Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.07万 | — | -4.66% |
| 685 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.47万 | $2,052.13万 | -0.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.66 | $854.75 | $762.00 | $2,423.31万 | $7,586.77万 | -9.60% |
| 96 |
AEROAerodrome Finance
|
$0.6523 | $0.6685 | $0.6193 | $298.63万 | $2.37亿 | 3.64% |
| 139 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.57% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.42 | $234.05 | $225.16 | $5.09万 | — | -0.03% |
| 525 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.13万 | $264.05万 | -1.53% |
| 180 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $102.83万 | $2.84亿 | 1.60% |
| 479 |
TURBOTurbo
|
$0.000752 | $0.000797 | $0.000752 | $22.97万 | $5,313.13万 | -2.21% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 263 |
FFFalcon Finance
|
$0.08903 | $0.09379 | $0.08644 | $60.93万 | $2.15亿 | -1.36% |
| 485 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.30万 | $118.09万 | -1.89% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.00万 | $1.12亿 | -0.54% |
| 612 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.39万 | $1,501.25万 | 0.48% |
| 497 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.17万 | $1,129.91万 | -1.78% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bittensor _BTC行情
Solana _币种排行
World Liberty _以太坊ETH价格
Polkadot _加密货币行情
Render _比特币行情
Thena _BTC行情
Holo _币种排行
Aptos _比特币行情
PancakeSwap _数字货币市值
BFUSD _BTC行情
达世币 _比特币
Render _加密货币行情
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
BABAB _加密货币行情
Starknet _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Thena _币种排行
SOXSB _BTC行情
EUR _加密货币行情
Thena _比特币
币安币 _币种排行
BABAB _币种排行
Solana _以太坊ETH价格
Space and Time _币种排行
1000CAT _BTC行情
Artificial _BTC行情
First Digital _加密货币行情
比特现金 _BTC行情
BABAB _BTC行情
KORUB _币种排行
比特币 _数字货币市值
Stacks _比特币行情
NFPrompt _以太坊ETH价格
EUR _BTC行情
Worldcoin _BTC行情
AAPLB _加密货币行情
Arbitrum _比特币
应用链 _币种排行