加密日报
行情总览
IQ

IQ

IQ · 美元计价
$0.000725
0.56% ≈ ￥0.004785 ($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000721
24H 成交量$4.68万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
BOTB $23.08 -0.17% LLYB $1433.8 +0.92% ShentuCTK $0.09 -1.42% QNTB $32.27 -1.59% VenusXVS $2.892 +0.17% Request $0.0506 +1.61% Aevo $0.02016 +0.40% CRMB $228.58 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 SECZB SECZBSECZB $8.04 $8.45 $7.72 $13.70万 — 1.01%
683 IQ IQIQ $0.000725 $0.000748 $0.000716 $4.68万 $2,052.13万 0.56%
28 MUB MUBMicron Technology (bStocks Tok $771.3 $873.57 $762.00 $2,473.70万 $7,586.77万 -10.71%
99 AERO AEROAerodrome Finance $0.666 $0.6682 $0.6193 $282.95万 $2.37亿 6.61%
144 NIL NILNillion $0.06566 $0.06698 $0.06307 $152.15万 $3,442.37万 1.91%
382 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $228.58 $234.05 $222.99 $5.54万 — 2.51%
537 CITY CITYManchester City Fan Token $0.259 $0.267 $0.257 $18.66万 $264.05万 -1.89%
168 LUNC LUNCTerra Classic $0.00004211 $0.00004243 $0.00004073 $112.49万 $2.84亿 1.79%
485 TURBO TURBOTurbo $0.00076 $0.000797 $0.000754 $23.11万 $5,313.13万 -1.68%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
245 FF FFFalcon Finance $0.08952 $0.09379 $0.08644 $67.56万 $2.15亿 1.14%
463 GUN GUNGunz $0.001927 $0.002015 $0.001909 $24.96万 $118.09万 -1.48%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
667 GLM GLMGolem $0.1113 $0.114 $0.1099 $7.28万 $1.12亿 0.00%
621 WAXP WAXPWAX $0.00421 $0.00428 $0.00413 $11.24万 $1,501.25万 0.72%
487 ROBO ROBOFabric Protocol $0.00507 $0.00525 $0.00496 $22.69万 $1,129.91万 -0.78%
645 UMA UMAUMA $0.349 $0.356 $0.343 $9.44万 $3,020.25万 1.16%
515 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
艾达币 _BTC行情 LayerZero _加密货币行情 Arbitrum _以太坊ETH价格 Filecoin _以太坊ETH价格 Celo _以太坊ETH价格 1000CAT _数字货币市值 Tether Gold _比特币行情 EUR _以太坊ETH价格 First Digital _比特币 大零币 _数字货币市值 Virtuals _以太坊ETH价格 Pump.fun _以太坊ETH价格 United Stables _加密货币行情 瑞波币 _BTC行情 NFPrompt _以太坊ETH价格 PAX Gold _BTC行情 KORUB _币种排行 波场 _比特币行情 THORChain _数字货币市值 SNXXB _加密货币行情 Tether Gold _BTC行情 Polygon _比特币行情 USDC _数字货币市值 Hedera _比特币 大零币 _比特币 EUR _BTC行情 Pepe _BTC行情 以太坊 _数字货币市值 Pump.fun _数字货币市值 Worldcoin _比特币行情 以太坊 _数字货币市值 Pump.fun _比特币 Near Protocol _以太坊ETH价格 Pepe _加密货币行情 Starknet _以太坊ETH价格 BEB _比特币 Official Trump _加密货币行情 Plasma _以太坊ETH价格 Bubblemaps _BTC行情 Celo _比特币行情