Micron Technology (bStocks Tok
MUB · 美元计价
$756.36
-9.35%
≈ ￥4991.98
(-$77.99)
更新于 2026-11-05 21:50:01
24H 最高$854.01
24H 最低$752.28
今日开盘$834.35
24H 成交量$2,389.57万
流通市值$7,586.77万
24H 涨跌额(-$77.99)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.79 | $8.45 | $7.66 | $14.35万 | — | -0.38% |
| 683 |
IQIQ
|
$0.000715 | $0.000748 | $0.000714 | $4.54万 | $2,052.13万 | -0.28% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.36 | $854.01 | $752.28 | $2,389.57万 | $7,586.77万 | -9.35% |
| 95 |
AEROAerodrome Finance
|
$0.6414 | $0.6685 | $0.6193 | $290.43万 | $2.37亿 | 2.58% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.22% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 185 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $98.48万 | $2.84亿 | 1.78% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 274 |
FFFalcon Finance
|
$0.08932 | $0.09379 | $0.08644 | $56.97万 | $2.15亿 | 0.27% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.80万 | $118.09万 | -1.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.26万 | $1.12亿 | -0.27% |
| 619 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.24% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.91万 | $1,129.91万 | -1.20% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective _币种排行
Tether Gold _以太坊ETH价格
Celestia _币种排行
Bittensor _币种排行
Chainlink _以太坊ETH价格
Starknet _BTC行情
恒星币 _比特币
大零币 _比特币
Raydium _比特币
TONToken _币种排行
以太坊 _比特币行情
Render _BTC行情
Polkadot _币种排行
Initia _币种排行
Sei _加密货币行情
Bittensor _比特币
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
Aave _以太坊ETH价格
Thena _比特币行情
BEB _加密货币行情
Sui _数字货币市值
Stacks _比特币
Ethena _数字货币市值
Tezos _数字货币市值
Initia _以太坊ETH价格
Ondo _BTC行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
First Digital _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
QQQB _比特币行情
大零币 _BTC行情
PancakeSwap _币种排行
大零币 _币种排行
World Liberty _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币