加密日报
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01913
-4.16% ≈ ￥0.126258 (-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.01996
24H 成交量$7.89万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% LFJJOE $0.0273 -3.53% AEUR $1.1443 +0.02% Hive $0.0437 -4.38% EnzymeMLN $1.7 -2.86% GPROB $0.88 -6.38% BSPB $44.62 -3.17% GSB $872.69 -6.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 SECZB SECZBSECZB $7.35 $8.22 $6.94 $25.18万 — -8.58%
683 IQ IQIQ $0.00068 $0.000741 $0.000662 $5.11万 $1,887.39万 -7.48%
31 MUB MUBMicron Technology (bStocks Tok $673.23 $802.57 $657.52 $2,218.40万 $7,586.77万 -15.16%
95 AERO AEROAerodrome Finance $0.6096 $0.6685 $0.5829 $326.31万 $2.07亿 -3.47%
130 NIL NILNillion $0.06251 $0.06698 $0.06058 $202.88万 $3,522.30万 -3.00%
421 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
685 CRMB CRMBCRMB $222.51 $228.96 $220.32 $4.99万 — -2.06%
537 CITY CITYManchester City Fan Token $0.25 $0.267 $0.242 $21.72万 $248.94万 -3.85%
182 LUNC LUNCTerra Classic $0.00004035 $0.00004231 $0.00003888 $121.77万 $2.70亿 -2.56%
403 TURBO TURBOTurbo $0.000715 $0.000778 $0.000683 $37.37万 $4,784.42万 -6.78%
388 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
609 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
227 FF FFFalcon Finance $0.08713 $0.09379 $0.08644 $81.96万 $2.07亿 -5.34%
425 GUN GUNGunz $0.001785 $0.001986 $0.001726 $35.10万 $106.65万 -7.99%
498 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
664 GLM GLMGolem $0.1071 $0.1134 $0.1032 $8.90万 $1.05亿 -4.29%
595 WAXP WAXPWAX $0.00404 $0.00423 $0.0039 $16.11万 $1,407.65万 -3.58%
554 ROBO ROBOFabric Protocol $0.00468 $0.00515 $0.00447 $20.58万 $1,014.41万 -7.33%
643 UMA UMAUMA $0.329 $0.353 $0.32 $11.27万 $2,810.09万 -5.73%
555 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Near Protocol _比特币 Polygon _加密货币行情 World Liberty _数字货币市值 MarsCoin _币种排行 USD1 _BTC行情 USDC _以太坊ETH价格 USD1 _BTC行情 Pudgy Penguins _数字货币市值 PancakeSwap _加密货币行情 Filecoin _以太坊ETH价格 TQQQB _比特币行情 以太坊 _币种排行 Ondo _币种排行 StraitsX XUSD _以太坊ETH价格 QQQB _以太坊ETH价格 USDC _以太坊ETH价格 艾达币 _比特币行情 Near Protocol _加密货币行情 USDC _加密货币行情 Worldcoin _数字货币市值 艾达币 _加密货币行情 Celestia _比特币行情 Pepe _比特币行情 Pudgy Penguins _比特币 牛来 _加密货币行情 FOGO _以太坊ETH价格 Celo _币种排行 Avalanche _比特币行情 PancakeSwap _加密货币行情 Arbitrum _BTC行情 PancakeSwap _比特币 Caldera _币种排行 Bittensor _币种排行 QQQB _比特币 Uniswap _数字货币市值 SOXSB _BTC行情 Ethena _BTC行情 Polkadot _币种排行 PancakeSwap _BTC行情 Arbitrum _比特币行情