Singularity NET

AGIX · 美元计价

$0.6141

-0.37% ≈ ￥4.0531 (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.6248

24H 最低$0.6119

今日开盘$0.6164

24H 成交量$78.72万

流通市值$11.11亿

24H 涨跌额(-$0.00)

历史最高$1.8589

最高日期2018-01-20

历史最低$0.15706

最低日期2023-10-01

AGIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SECZBSECZB	$6.93	$7.59	$6.69	$11.94万	—	-4.94%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
24	MUBMicron Technology (bStocks Tok	$692.21	$725.40	$649.69	$2,626.22万	$7,586.77万	2.46%
105	AEROAerodrome Finance	$0.6009	$0.6149	$0.57	$242.37万	$1.94亿	-0.51%
138	NILNillion	$0.06192	$0.0643	$0.0584	$153.07万	$3,543.41万	0.18%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
473	CITYManchester City Fan Token	$0.249	$0.256	$0.241	$22.46万	$255.33万	0.40%
177	LUNCTerra Classic	$0.000041	$0.00004174	$0.00003943	$104.31万	$2.80亿	2.17%
574	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.27万	$5,089.46万	3.24%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
312	FFFalcon Finance	$0.08801	$0.08921	$0.08613	$45.65万	$2.07亿	0.58%
376	GUNGunz	$0.001862	$0.001896	$0.001711	$35.91万	$113.57万	4.08%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
662	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.94%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	-0.25%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.78%
635	UMAUMA	$0.333	$0.338	$0.319	$10.71万	$2,879.15万	0.91%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%