ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 686 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.66万 | $2,052.13万 | 1.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.44 | $873.57 | $762.00 | $2,519.59万 | $7,586.77万 | -9.66% |
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $228.63万 | $2.37亿 | 1.85% |
| 140 |
NILNillion
|
$0.06531 | $0.06698 | $0.06307 | $155.40万 | $3,442.37万 | 1.54% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.59万 | $264.05万 | -0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.55% |
| 438 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.58万 | $5,313.13万 | -2.32% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 280 |
FFFalcon Finance
|
$0.09147 | $0.09379 | $0.08773 | $56.97万 | $2.15亿 | 3.24% |
| 463 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -1.48% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 663 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.73万 | $1.12亿 | -0.63% |
| 612 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.22万 | $1,501.25万 | 0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.60% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
AAPLB _BTC行情
比特现金 _以太坊ETH价格
Gram _比特币行情
United Stables _以太坊ETH价格
Pendle _BTC行情
Hedera _BTC行情
比特币
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
TONToken _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币
Huma Finance _加密货币行情
Sei _比特币
StraitsX XUSD _比特币
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _比特币
Huma Finance _数字货币市值
达世币 _币种排行
BEAMX _加密货币行情
Raydium _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
Plasma _BTC行情
TQQQB _BTC行情
Holo _比特币
THORChain _比特币
Near Protocol _数字货币市值
Ondo _数字货币市值
Aptos _数字货币市值
1000CAT _币种排行
BFUSD _比特币
Hedera _数字货币市值
SOXSB _BTC行情
Sui _比特币行情
First Digital _币种排行