API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SECZBSECZB	$7.06	$7.16	$6.69	$6.01万	—	1.73%
678	IQIQ	$0.000677	$0.000697	$0.000676	$2.13万	$1,924.16万	-2.87%
41	MUBMicron Technology (bStocks Tok	$690.26	$703.08	$676.56	$636.81万	$7,586.77万	-1.15%
126	AEROAerodrome Finance	$0.5952	$0.6214	$0.5935	$112.62万	$1.94亿	-1.11%
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
215	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.45万	$255.33万	-3.56%
170	LUNCTerra Classic	$0.00004048	$0.00004148	$0.00004035	$77.93万	$2.80亿	-2.27%
597	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.32万	$5,089.46万	-2.56%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
507	FFFalcon Finance	$0.08595	$0.08921	$0.08592	$15.22万	$2.07亿	-2.23%
372	GUNGunz	$0.001821	$0.001899	$0.001811	$27.74万	$113.57万	-2.93%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
659	GLMGolem	$0.1056	$0.1085	$0.1046	$3.51万	$1.08亿	-2.67%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$15.96万	$1,065.58万	-1.66%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%