Atletico Madrid Fan Token
ATM · 美元计价
$0.822
-3.63%
≈ ￥5.4252
(-$0.03)
更新于 2026-11-05 18:05:02
24H 最高$0.865
24H 最低$0.819
今日开盘$0.853
24H 成交量$28.28万
流通市值$284.45万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $13.83万 | — | -2.60% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.61万 | $2,052.13万 | 0.42% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.08 | $873.57 | $762.00 | $2,460.24万 | $7,586.77万 | -10.35% |
| 99 |
AEROAerodrome Finance
|
$0.6632 | $0.6685 | $0.6193 | $288.64万 | $2.37亿 | 5.44% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.51万 | $3,442.37万 | 1.26% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.73 | $234.05 | $224.85 | $5.51万 | — | 1.20% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.90% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $110.62万 | $2.84亿 | 1.94% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $66.12万 | $2.15亿 | 0.35% |
| 470 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $24.23万 | $118.09万 | -1.44% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 668 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.06万 | $1.12亿 | 0.00% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.97万 | $1,129.91万 | -1.18% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin _BTC行情
Huma Finance _比特币
QQQB _以太坊ETH价格
Sui _币种排行
Bittensor _BTC行情
Sui _加密货币行情
Injective _比特币行情
Plasma _数字货币市值
Aerodrome _比特币
Stacks _数字货币市值
PancakeSwap _比特币行情
EUR _加密货币行情
Injective _比特币行情
Ripple USD _比特币
Thena _加密货币行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
以太坊 _BTC行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
波场 _数字货币市值
Ondo _BTC行情
Worldcoin _BTC行情
达世币 _加密货币行情
Plasma _加密货币行情
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Bittensor _比特币
艾达币 _比特币行情
应用链 _币种排行
Worldcoin _BTC行情
RWUSD _比特币
Sei _数字货币市值
Gram _币种排行
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
币安币 _币种排行
Pump.fun _比特币
Worldcoin _币种排行
Filecoin _比特币行情