Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 18:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SECZBSECZB
|
$7.85 | $8.45 | $7.72 | $14.30万 | — | -3.09% |
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000716 | $4.58万 | $2,052.13万 | 0.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.49 | $873.57 | $762.00 | $2,459.23万 | $7,586.77万 | -10.13% |
| 97 |
AEROAerodrome Finance
|
$0.6656 | $0.6685 | $0.6193 | $289.95万 | $2.37亿 | 5.79% |
| 141 |
NILNillion
|
$0.06492 | $0.06698 | $0.06307 | $153.26万 | $3,442.37万 | 1.09% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.03% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 479 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -1.17% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
FFFalcon Finance
|
$0.08977 | $0.09379 | $0.08644 | $65.74万 | $2.15亿 | 0.25% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.20万 | $118.09万 | -1.64% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.88万 | $1,129.91万 | -0.40% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bittensor _比特币
Injective _比特币
TONToken _BTC行情
Bubblemaps _比特币
狗币 _数字货币市值
应用链 _币种排行
Bittensor _币种排行
Gram _BTC行情
Celo _比特币
Filecoin _比特币行情
StraitsX XUSD _BTC行情
Arbitrum _BTC行情
Space and Time _数字货币市值
Aave _以太坊ETH价格
PAX Gold _比特币
NFPrompt _比特币行情
Aptos _比特币
牛来 _以太坊ETH价格
Render _币种排行
Worldcoin _BTC行情
狗币 _BTC行情
Pendle _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
Thena _BTC行情
AAPLB _币种排行
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _比特币行情
应用链 _加密货币行情
大零币 _比特币行情
PancakeSwap _BTC行情
Sui _比特币行情
TONToken _数字货币市值
Hedera _比特币行情
Pendle _数字货币市值
达世币 _比特币
Polygon _币种排行