FC Barcelona Fan Token
BAR · 美元计价
$0.225
-3.43%
≈ ￥1.485
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.235
24H 最低$0.225
今日开盘$0.233
24H 成交量$12.06万
流通市值$204.33万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.52 | $813.88 | $657.52 | $2,146.18万 | $7,586.77万 | -11.69% |
| 97 |
AEROAerodrome Finance
|
$0.6037 | $0.6685 | $0.5829 | $310.91万 | $2.37亿 | -7.04% |
| 130 |
NILNillion
|
$0.06269 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.15% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
| 529 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.62万 | $264.05万 | -5.30% |
| 193 |
LUNCTerra Classic
|
$0.00004 | $0.00004238 | $0.00003888 | $104.51万 | $2.84亿 | -5.19% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 442 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $30.77万 | $118.09万 | -9.37% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -6.02% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Initia _比特币
以太坊 _币种排行
Pepe _币种排行
SNXXB _币种排行
Gram _比特币行情
United Stables _数字货币市值
1000CAT _比特币行情
QQQB _比特币
Ripple USD _比特币行情
Zama _比特币行情
Injective _比特币
EUR _数字货币市值
PAX Gold _比特币
Celo _BTC行情
Ether.fi _比特币
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _比特币行情
Official Trump _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Quant _比特币
Aptos _BTC行情
THORChain _以太坊ETH价格
Pendle _比特币行情
Huma Finance _币种排行
KORUB _币种排行
Celestia _以太坊ETH价格
Pepe _比特币行情
大零币 _比特币行情
Bubblemaps _数字货币市值
Ether.fi _比特币
Pepe _币种排行
THORChain _BTC行情
波场 _加密货币行情
Zama _币种排行
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _比特币