比特现金
BCH · 美元计价
$274.5
-1.68%
≈ ￥1811.7
(-$4.70)
更新于 2026-11-06 03:05:01
24H 最高$290.60
24H 最低$271.90
今日开盘$279.2
24H 成交量$1,224.95万
流通市值$54.97亿
24H 涨跌额(-$4.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.18 | $8.25 | $6.94 | $24.53万 | — | -12.76% |
| 684 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.21% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$674.49 | $809.76 | $657.52 | $2,195.93万 | $7,586.77万 | -16.50% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 130 |
NILNillion
|
$0.06193 | $0.06698 | $0.06058 | $193.80万 | $3,522.30万 | -3.08% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 407 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $36.84万 | $4,784.42万 | -7.98% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 226 |
FFFalcon Finance
|
$0.08738 | $0.09379 | $0.08644 | $81.61万 | $2.07亿 | -3.64% |
| 432 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $33.54万 | $106.65万 | -8.78% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polygon _比特币
Tezos _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币
StraitsX XUSD _BTC行情
THORChain _数字货币市值
狗币 _币种排行
Plasma _比特币
BEAMX _币种排行
THORChain _比特币
Aster _币种排行
Celestia _加密货币行情
Filecoin _比特币
Caldera _BTC行情
RWUSD _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币
Sui _数字货币市值
StraitsX XUSD _BTC行情
PAX Gold _比特币
Pepe _以太坊ETH价格
Chainlink _比特币行情
DRAMB _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
StraitsX XUSD _数字货币市值
RWUSD _数字货币市值
达世币 _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Official Trump _加密货币行情
QQQB _数字货币市值
Pump.fun _比特币行情
Gram _币种排行
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _比特币
瑞波币 _加密货币行情