Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.77 | $8.45 | $7.66 | $15.03万 | — | -0.64% |
| 685 |
IQIQ
|
$0.000717 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.00% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.22 | $854.01 | $752.28 | $2,431.34万 | $7,586.77万 | -9.28% |
| 95 |
AEROAerodrome Finance
|
$0.6433 | $0.6685 | $0.6193 | $291.52万 | $2.37亿 | 2.94% |
| 137 |
NILNillion
|
$0.06637 | $0.06698 | $0.06307 | $161.06万 | $3,442.37万 | 3.22% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$228.25 | $234.05 | $225.16 | $4.08万 | — | 0.26% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.91万 | $264.05万 | -0.77% |
| 187 |
LUNCTerra Classic
|
$0.00004151 | $0.00004243 | $0.00004073 | $96.96万 | $2.84亿 | 0.85% |
| 461 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.62% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.11万 | $2.15亿 | -0.16% |
| 490 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.66万 | $118.09万 | -1.04% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 502 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.77万 | $1,129.91万 | -1.40% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe _数字货币市值
Internet _BTC行情
MarsCoin _比特币行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
TONToken _加密货币行情
Worldcoin _BTC行情
Hedera _比特币行情
StraitsX XUSD _BTC行情
Stacks _数字货币市值
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Injective _币种排行
Celestia _比特币
牛来 _币种排行
Aster _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _币种排行
达世币 _BTC行情
Space and Time _以太坊ETH价格
Official Trump _币种排行
Internet _以太坊ETH价格
Celestia _BTC行情
QQQB _以太坊ETH价格
StraitsX XUSD _比特币
Celo _比特币行情
以太坊 _BTC行情
Pendle _比特币
Polkadot _数字货币市值
QQQB _比特币
Space and Time _以太坊ETH价格
USD1 _加密货币行情
比特现金 _比特币
Filecoin _比特币
恒星币 _币种排行
Tether Gold _数字货币市值
大零币 _比特币
Ethena _币种排行
Uniswap _加密货币行情
比特现金 _BTC行情