加密日报
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-05 22:25:04
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% IRENB $20.53 -11.09% OOKI $0.000119 -24.68% Binance Staked SOLBNSOL $108.3 +2.65% Origin ProtocolOGN $0.02469 +1.36% Gala $0.001647 -0.90% OMG Network $0.383 -0.78% MUUB $17.15 -18.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 SECZB SECZBSECZB $7.78 $8.45 $7.66 $14.32万 — -1.27%
684 IQ IQIQ $0.000711 $0.000748 $0.000711 $4.55万 $2,052.13万 -0.98%
26 MUB MUBMicron Technology (bStocks Tok $752.35 $854.01 $752.27 $2,349.65万 $7,586.77万 -9.58%
95 AERO AEROAerodrome Finance $0.6369 $0.6685 $0.6193 $292.79万 $2.37亿 2.56%
133 NIL NILNillion $0.06545 $0.06698 $0.06308 $170.16万 $3,442.37万 3.74%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
689 CRMB CRMBCRMB $227.75 $234.05 $225.16 $3.08万 — -0.74%
518 CITY CITYManchester City Fan Token $0.257 $0.267 $0.255 $19.70万 $264.05万 -0.77%
185 LUNC LUNCTerra Classic $0.00004148 $0.00004243 $0.00004086 $97.14万 $2.84亿 1.32%
466 TURBO TURBOTurbo $0.000743 $0.000797 $0.000735 $24.61万 $5,313.13万 -2.49%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
575 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
273 FF FFFalcon Finance $0.08963 $0.09379 $0.08644 $57.08万 $2.15亿 0.35%
479 GUN GUNGunz $0.001899 $0.002015 $0.001894 $22.12万 $118.09万 -1.61%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
660 GLM GLMGolem $0.1096 $0.114 $0.1096 $8.24万 $1.12亿 -0.54%
625 WAXP WAXPWAX $0.00415 $0.00428 $0.00413 $11.19万 $1,501.25万 0.24%
524 ROBO ROBOFabric Protocol $0.00493 $0.00525 $0.00491 $19.08万 $1,129.91万 -1.20%
653 UMA UMAUMA $0.342 $0.356 $0.342 $8.58万 $3,020.25万 -0.87%
507 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Aptos _比特币 比特币 _数字货币市值 First Digital _比特币行情 Polygon _BTC行情 NFPrompt _比特币 Initia _以太坊ETH价格 以太坊 _币种排行 Huma Finance _加密货币行情 NFPrompt _BTC行情 应用链 _BTC行情 Pepe _BTC行情 Worldcoin _比特币 Sui _币种排行 USDC _币种排行 Ondo _比特币行情 Huma Finance _加密货币行情 NFPrompt _比特币行情 币安币 _币种排行 大零币 _比特币 Artificial _比特币 RWUSD _币种排行 TQQQB _数字货币市值 Injective _比特币行情 PAX Gold _币种排行 PancakeSwap _以太坊ETH价格 LayerZero _BTC行情 Hyperliquid _数字货币市值 BEAMX _以太坊ETH价格 Raydium _加密货币行情 KORUB _BTC行情 BEAMX _以太坊ETH价格 Thena _加密货币行情 Uniswap _币种排行 Bubblemaps _数字货币市值 Render _以太坊ETH价格 比特现金 _币种排行 PancakeSwap _加密货币行情 RWUSD _比特币 Chainlink _比特币行情 Gram _数字货币市值