比特币
BTC · 美元计价
$80646.13
3.37%
≈ ￥532264.46
($2630.13)
更新于 2026-11-05 15:00:02
24H 最高$8.12万
24H 最低$7.79万
今日开盘$78016
24H 成交量$15.15亿
流通市值$1.62兆
24H 涨跌额($2630.13)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.80万 | — | 3.16% |
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000713 | $4.76万 | $2,052.13万 | 1.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.13 | $873.57 | $762.00 | $2,501.79万 | $7,586.77万 | -9.35% |
| 114 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $224.06万 | $2.37亿 | 3.05% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 0.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.95 | $234.05 | $222.06 | $5.55万 | — | 2.48% |
| 546 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $111.85万 | $2.84亿 | 1.82% |
| 483 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $23.95万 | $5,313.13万 | -0.78% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 289 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08773 | $54.28万 | $2.15亿 | 3.26% |
| 462 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.34万 | $118.09万 | -1.93% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 665 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.36万 | $1.12亿 | -0.18% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.72% |
| 482 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.98万 | $1,129.91万 | -0.39% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Haedal _加密货币行情
币安币 _BTC行情
Ondo _数字货币市值
AMDB _BTC行情
Artificial _以太坊ETH价格
Sei _比特币
MarsCoin _数字货币市值
TONToken _比特币
Solana _数字货币市值
Celo _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
牛来 _币种排行
BEB _数字货币市值
Worldcoin _以太坊ETH价格
BEB _数字货币市值
TONToken _BTC行情
RWUSD _数字货币市值
Aster _加密货币行情
Hedera _BTC行情
KORUB _以太坊ETH价格
Starknet _比特币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
USDC _数字货币市值
Celo _比特币
AAPLB _以太坊ETH价格
BEAMX _币种排行
比特币 _以太坊ETH价格
Starknet _加密货币行情
Aptos _以太坊ETH价格
Sui _币种排行
First Digital _币种排行
Near Protocol _BTC行情
Hedera _比特币行情
Uniswap _比特币行情
Artificial _BTC行情
币安币 _比特币行情
Arbitrum _BTC行情