BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 20:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.78 | $8.45 | $7.72 | $15.07万 | — | -4.77% |
| 684 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.46万 | $2,052.13万 | -0.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.6 | $854.01 | $762.00 | $2,436.58万 | $7,586.77万 | -9.50% |
| 96 |
AEROAerodrome Finance
|
$0.652 | $0.6685 | $0.6193 | $298.51万 | $2.37亿 | 4.04% |
| 139 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $156.35万 | $3,442.37万 | 0.28% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.17 | $234.05 | $225.16 | $5.00万 | — | 0.08% |
| 521 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 179 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $102.71万 | $2.84亿 | 1.46% |
| 476 |
TURBOTurbo
|
$0.000751 | $0.000797 | $0.000748 | $23.09万 | $5,313.13万 | -2.21% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 263 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $60.79万 | $2.15亿 | -0.68% |
| 484 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001907 | $22.38万 | $118.09万 | -1.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1108 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.00% |
| 614 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.78% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _比特币
LayerZero _比特币
BEAMX _数字货币市值
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Tezos _BTC行情
Celo _BTC行情
Space and Time _比特币行情
艾达币 _比特币
Aster _比特币
比特币 _币种排行
First Digital _比特币行情
Aerodrome _比特币
Thena _币种排行
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
United Stables _BTC行情
Pepe _BTC行情
Hedera _币种排行
Aster _币种排行
AAPLB _比特币行情
BFUSD _比特币行情
Tezos _数字货币市值
Aster _币种排行
Aave _币种排行
SOXSB _币种排行
BEB _以太坊ETH价格
TQQQB _币种排行
Quant _币种排行
Aster _以太坊ETH价格
TONToken _币种排行
First Digital _数字货币市值
Filecoin _数字货币市值
Initia _数字货币市值
牛来 _BTC行情