Celo
CELO · 美元计价
$0.06182
-6.90%
≈ ￥0.408012
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.06711
24H 最低$0.06167
今日开盘$0.0664
24H 成交量$26.88万
流通市值$4,036.43万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.40万 | — | -3.78% |
| 604 |
IQIQ
|
$0.000614 | $0.000651 | $0.00061 | $4.59万 | $1,769.20万 | -3.31% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.61 | $784.46 | $751.10 | $423.86万 | $7,586.77万 | 0.26% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 194 |
NILNillion
|
$0.05137 | $0.05591 | $0.05061 | $76.20万 | $3,072.63万 | -7.34% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 413 |
TURBOTurbo
|
$0.000621 | $0.000685 | $0.000618 | $23.76万 | $4,644.13万 | -8.81% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 114 |
FFFalcon Finance
|
$0.09054 | $0.09257 | $0.08768 | $183.54万 | $2.10亿 | 0.41% |
| 70 |
GUNGunz
|
$0.001596 | $0.002072 | $0.001593 | $461.92万 | $101.50万 | -4.49% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 543 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0931 | $11.43万 | $9,951.19万 | -6.40% |
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 520 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $13.58万 | $2,574.33万 | -7.67% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |