加密日报
行情总览
CFX

Conflux

CFX · 美元计价
$0.04582
-2.34% ≈ ￥0.302412 (-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.04809
24H 最低$0.04567
今日开盘$0.04692
24H 成交量$64.82万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
← 返回行情列表

CFX 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% ARMB $183.32 -12.87% Gala $0.001673 -0.65% Nexo $0.763 +1.46% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Ethernity Chain $2.183 +5.66% Phala Network $0.0387 +1.84% Ethena USDe $1.0004 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SECZB SECZBSECZB $7.83 $8.45 $7.72 $15.19万 — -4.40%
684 IQ IQIQ $0.000724 $0.000748 $0.000716 $4.63万 $2,052.13万 -0.14%
28 MUB MUBMicron Technology (bStocks Tok $774.75 $868.19 $762.00 $2,438.49万 $7,586.77万 -10.56%
96 AERO AEROAerodrome Finance $0.6544 $0.6685 $0.6193 $293.80万 $2.37亿 3.17%
141 NIL NILNillion $0.06508 $0.06698 $0.06307 $150.83万 $3,442.37万 -0.29%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $227.77 $234.05 $225.16 $5.25万 — 0.97%
530 CITY CITYManchester City Fan Token $0.257 $0.267 $0.256 $18.85万 $264.05万 -1.53%
171 LUNC LUNCTerra Classic $0.00004191 $0.00004243 $0.00004073 $110.45万 $2.84亿 1.04%
482 TURBO TURBOTurbo $0.000755 $0.000797 $0.000754 $22.80万 $5,313.13万 -2.20%
354 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
574 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
257 FF FFFalcon Finance $0.0896 $0.09379 $0.08644 $63.50万 $2.15亿 -2.06%
469 GUN GUNGunz $0.001916 $0.002015 $0.001908 $24.01万 $118.09万 -2.89%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
665 GLM GLMGolem $0.111 $0.114 $0.1099 $7.11万 $1.12亿 -0.45%
614 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $11.42万 $1,501.25万 0.48%
488 ROBO ROBOFabric Protocol $0.005 $0.00525 $0.00496 $21.75万 $1,129.91万 -1.38%
652 UMA UMAUMA $0.348 $0.356 $0.344 $8.55万 $3,020.25万 0.58%
509 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Holo _加密货币行情 Artificial _以太坊ETH价格 Aave _币种排行 Internet _比特币行情 StraitsX XUSD _加密货币行情 Pudgy Penguins _数字货币市值 Celestia _比特币 SOXSB _比特币 Starknet _比特币行情 Arbitrum _比特币 Render _加密货币行情 Hyperliquid _BTC行情 THORChain _以太坊ETH价格 Internet _币种排行 Solana _加密货币行情 KORUB _数字货币市值 以太坊 _比特币 Sei _加密货币行情 THORChain _数字货币市值 以太坊 _比特币 Pepe _比特币行情 Space and Time _数字货币市值 Solana _数字货币市值 Celestia _以太坊ETH价格 Celestia _以太坊ETH价格 Polkadot _比特币 Gram _加密货币行情 USD1 _加密货币行情 Celo _比特币行情 艾达币 _比特币行情 Stacks _比特币 Official Trump _以太坊ETH价格 Bubblemaps _数字货币市值 Solana _BTC行情 Official Trump _以太坊ETH价格 Zama _币种排行 艾达币 _数字货币市值 PAX Gold _BTC行情 狗币 _数字货币市值 牛来 _比特币