加密日报
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-05 21:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% Sun Token $0.01569 +0.51% BounceAUCTION $3.126 +0.51% Biconomy $0.01458 -2.08% API3 $0.237 -0.96% ALPACA $0.2244 -5.40% Pundi XPUNDIX $0.0969 -1.22% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 SECZB SECZBSECZB $7.69 $8.45 $7.68 $14.93万 — -2.04%
685 IQ IQIQ $0.000719 $0.000748 $0.000715 $4.51万 $2,052.13万 0.28%
26 MUB MUBMicron Technology (bStocks Tok $758.34 $854.01 $752.28 $2,445.90万 $7,586.77万 -9.44%
95 AERO AEROAerodrome Finance $0.6439 $0.6685 $0.6193 $291.93万 $2.37亿 2.81%
139 NIL NILNillion $0.06634 $0.06698 $0.06307 $156.88万 $3,442.37万 3.06%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
686 CRMB CRMBCRMB $227.12 $234.05 $225.16 $4.05万 — -0.32%
516 CITY CITYManchester City Fan Token $0.258 $0.267 $0.255 $19.92万 $264.05万 -0.77%
187 LUNC LUNCTerra Classic $0.00004152 $0.00004243 $0.00004073 $96.81万 $2.84亿 0.88%
461 TURBO TURBOTurbo $0.000743 $0.000797 $0.000735 $25.35万 $5,313.13万 -2.88%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
269 FF FFFalcon Finance $0.08885 $0.09379 $0.08644 $57.16万 $2.15亿 -0.17%
490 GUN GUNGunz $0.0019 $0.002015 $0.001894 $21.66万 $118.09万 -1.30%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
662 GLM GLMGolem $0.1104 $0.114 $0.1099 $8.08万 $1.12亿 -0.36%
614 WAXP WAXPWAX $0.00415 $0.00428 $0.00413 $11.35万 $1,501.25万 0.00%
502 ROBO ROBOFabric Protocol $0.00493 $0.00525 $0.00491 $20.81万 $1,129.91万 -1.79%
653 UMA UMAUMA $0.344 $0.356 $0.343 $8.79万 $3,020.25万 -0.29%
507 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
NFPrompt _加密货币行情 Ripple USD _比特币行情 Bittensor _比特币行情 Huma Finance _加密货币行情 狗币 _以太坊ETH价格 BABAB _币种排行 SNXXB _币种排行 Arbitrum _币种排行 Ondo _以太坊ETH价格 BEAMX _以太坊ETH价格 Plasma _比特币行情 Hedera _比特币行情 Tether Gold _数字货币市值 Ethena _币种排行 比特币 _比特币行情 Aster _比特币行情 Filecoin _BTC行情 Pepe _BTC行情 Raydium _比特币 NFPrompt _比特币 Sei _以太坊ETH价格 Worldcoin _比特币行情 瑞波币 _BTC行情 Filecoin _币种排行 Arbitrum _比特币 BEB _比特币 1000CAT _加密货币行情 USDC _比特币行情 Bittensor _数字货币市值 TONToken _数字货币市值 LayerZero _币种排行 Quant _数字货币市值 Virtuals _比特币行情 PancakeSwap _数字货币市值 LayerZero _以太坊ETH价格 SOXSB _币种排行 PAX Gold _币种排行 波场 _币种排行 Polygon _以太坊ETH价格 Starknet _比特币