Shentu
CTK · 美元计价
$0.0897
-1.43%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.091
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SECZBSECZB
|
$7.92 | $8.45 | $7.72 | $13.78万 | — | -0.88% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.87 | $873.57 | $762.00 | $2,465.65万 | $7,586.77万 | -10.10% |
| 98 |
AEROAerodrome Finance
|
$0.6613 | $0.6685 | $0.6193 | $285.91万 | $2.37亿 | 5.07% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.45 | $234.05 | $224.85 | $5.51万 | — | 1.16% |
| 530 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $18.77万 | $264.05万 | -2.29% |
| 172 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.06万 | $2.84亿 | 2.09% |
| 477 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.55% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
FFFalcon Finance
|
$0.08968 | $0.09379 | $0.08644 | $66.62万 | $2.15亿 | 0.55% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.41万 | $118.09万 | -0.87% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.27% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.42万 | $1,129.91万 | -0.98% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
狗币 _BTC行情
Bittensor _比特币行情
Filecoin _比特币
USDC _加密货币行情
Haedal _比特币行情
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
AAPLB _比特币
Pepe _加密货币行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
MarsCoin _币种排行
TONToken _加密货币行情
Official Trump _BTC行情
Bubblemaps _比特币行情
Near Protocol _比特币
Initia _比特币
Space and Time _加密货币行情
Stacks _比特币行情
TONToken _数字货币市值
比特币 _数字货币市值
BEB _以太坊ETH价格
Aster _数字货币市值
波场 _加密货币行情
Aster _加密货币行情
Plasma _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _币种排行
币安币 _比特币
Bittensor _以太坊ETH价格
BEB _BTC行情
USD1 _比特币行情
Raydium _数字货币市值
BFUSD _比特币行情
Injective _数字货币市值
莱特币 _BTC行情
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格