Convex Finance
CVX · 美元计价
$1.895
-2.32%
≈ ￥12.507
(-$0.05)
更新于 2026-11-05 20:40:01
24H 最高$2.03
24H 最低$1.89
今日开盘$1.94
24H 成交量$55.92万
流通市值$1.94亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SECZBSECZB
|
$7.72 | $8.45 | $7.70 | $15.54万 | — | -3.38% |
| 684 |
IQIQ
|
$0.000718 | $0.000748 | $0.000716 | $4.55万 | $2,052.13万 | -0.42% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763.27 | $854.01 | $762.00 | $2,458.18万 | $7,586.77万 | -9.46% |
| 94 |
AEROAerodrome Finance
|
$0.6452 | $0.6685 | $0.6193 | $302.48万 | $2.37亿 | 2.90% |
| 142 |
NILNillion
|
$0.06434 | $0.06698 | $0.06307 | $151.74万 | $3,442.37万 | -0.99% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$227.85 | $234.05 | $225.16 | $4.12万 | — | 0.33% |
| 517 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.92% |
| 190 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004073 | $96.84万 | $2.84亿 | 0.73% |
| 462 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.52万 | $5,313.13万 | -3.00% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 269 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.21万 | $2.15亿 | -0.41% |
| 492 |
GUNGunz
|
$0.001897 | $0.002015 | $0.001894 | $21.53万 | $118.09万 | -2.27% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 657 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 614 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.94万 | $1,129.91万 | -2.18% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.64万 | $3,020.25万 | -0.58% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
THORChain _加密货币行情
World Liberty _币种排行
波场 _BTC行情
World Liberty _数字货币市值
Arbitrum _加密货币行情
BFUSD _币种排行
Polkadot _币种排行
Sei _以太坊ETH价格
NFPrompt _比特币行情
Pepe _数字货币市值
BABAB _币种排行
波场 _比特币行情
莱特币 _BTC行情
SNXXB _数字货币市值
Aptos _BTC行情
Bittensor _以太坊ETH价格
Tezos _数字货币市值
比特币 _数字货币市值
Aerodrome _加密货币行情
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
Holo _BTC行情
AAPLB _数字货币市值
Worldcoin _币种排行
Ondo _加密货币行情
Avalanche _BTC行情
QQQB _币种排行
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Polygon _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
Pendle _数字货币市值
AAPLB _币种排行
牛来 _加密货币行情
Injective _以太坊ETH价格
Ripple USD _比特币
Stacks _数字货币市值