DIA
DIA · 美元计价
$0.1363
-9.44%
≈ ￥0.89958
(-$0.01)
更新于 2026-11-05 23:15:01
24H 最高$0.1505
24H 最低$0.1363
今日开盘$0.1505
24H 成交量$8.69万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$7.19 | $8.45 | $7.16 | $13.49万 | — | -13.16% |
| 683 |
IQIQ
|
$0.000689 | $0.000748 | $0.000689 | $4.58万 | $2,052.13万 | -7.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 460 |
TURBOTurbo
|
$0.000714 | $0.000796 | $0.000711 | $25.23万 | $5,313.13万 | -9.96% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
恒星币 _比特币
Bittensor _BTC行情
恒星币 _BTC行情
USD1 _比特币
应用链 _比特币
币安币 _加密货币行情
TONToken _加密货币行情
币安币 _币种排行
艾达币 _加密货币行情
牛来 _币种排行
Arbitrum _比特币行情
Cosmos Hub _数字货币市值
StraitsX XUSD _比特币行情
Solana _比特币行情
Celestia _加密货币行情
Starknet _比特币
比特币 _币种排行
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
LayerZero _BTC行情
Artificial _BTC行情
狗币 _币种排行
Uniswap _数字货币市值
Gram _比特币
INTWB _数字货币市值
Celestia _以太坊ETH价格
FOGO _以太坊ETH价格
Solana _币种排行
Starknet _币种排行
Quant _比特币行情
Render _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
Thena _数字货币市值
Arbitrum _加密货币行情
Pendle _数字货币市值
Gram _比特币
Quant _币种排行
Cosmos Hub _币种排行
Avalanche _数字货币市值