以太坊
ETH · 美元计价
$2418.83
3.92%
≈ ￥15964.28
($91.21)
更新于 2026-11-05 19:05:01
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2327.62
24H 成交量$7.16亿
流通市值$2,966.04亿
24H 涨跌额($91.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.94 | $8.45 | $7.72 | $15.12万 | — | -2.93% |
| 684 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.64万 | $2,052.13万 | -0.14% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $868.19 | $762.00 | $2,440.67万 | $7,586.77万 | -10.31% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $293.54万 | $2.37亿 | 3.98% |
| 141 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $151.39万 | $3,442.37万 | -0.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.57 | $234.05 | $225.16 | $5.27万 | — | 0.85% |
| 531 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.53% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.48万 | $2.84亿 | 1.18% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -1.82% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 256 |
FFFalcon Finance
|
$0.08942 | $0.09379 | $0.08644 | $63.70万 | $2.15亿 | -1.81% |
| 469 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001908 | $23.96万 | $118.09万 | -2.69% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.14万 | $1.12亿 | -0.45% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.32万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.87万 | $1,129.91万 | -1.97% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
THORChain _币种排行
Polygon _以太坊ETH价格
艾达币 _比特币行情
SNXXB _以太坊ETH价格
Render _以太坊ETH价格
瑞波币 _BTC行情
QQQB _加密货币行情
Avalanche _数字货币市值
LayerZero _数字货币市值
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
Render _BTC行情
币安币 _BTC行情
Avalanche _BTC行情
World Liberty _比特币
LayerZero _比特币行情
Sei _以太坊ETH价格
Arbitrum _BTC行情
BEB _币种排行
BABAB _以太坊ETH价格
Polygon _加密货币行情
Pendle _BTC行情
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Ondo _币种排行
Stacks _BTC行情
BFUSD _以太坊ETH价格
Pendle _数字货币市值
TONToken _以太坊ETH价格
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Initia _比特币
艾达币 _币种排行
World Liberty _比特币
Hedera _比特币
Chainlink _比特币
Official Trump _BTC行情
SNXXB _币种排行
United Stables _币种排行
Pendle _比特币行情