Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -1.27% |
| 684 |
IQIQ
|
$0.000711 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -0.98% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$752.35 | $854.01 | $752.27 | $2,349.65万 | $7,586.77万 | -9.58% |
| 95 |
AEROAerodrome Finance
|
$0.6369 | $0.6685 | $0.6193 | $292.79万 | $2.37亿 | 2.56% |
| 133 |
NILNillion
|
$0.06545 | $0.06698 | $0.06308 | $170.16万 | $3,442.37万 | 3.74% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.08万 | — | -0.74% |
| 518 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -0.77% |
| 185 |
LUNCTerra Classic
|
$0.00004148 | $0.00004243 | $0.00004086 | $97.14万 | $2.84亿 | 1.32% |
| 466 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.61万 | $5,313.13万 | -2.49% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 273 |
FFFalcon Finance
|
$0.08963 | $0.09379 | $0.08644 | $57.08万 | $2.15亿 | 0.35% |
| 479 |
GUNGunz
|
$0.001899 | $0.002015 | $0.001894 | $22.12万 | $118.09万 | -1.61% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 625 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.08万 | $1,129.91万 | -1.20% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX XUSD _比特币
Injective _加密货币行情
TQQQB _以太坊ETH价格
Bittensor _比特币行情
Initia _比特币行情
Filecoin _比特币
Space and Time _加密货币行情
Pump.fun _BTC行情
Holo _数字货币市值
Bubblemaps _BTC行情
Plasma _数字货币市值
Sei _BTC行情
Pendle _比特币
Holo _BTC行情
Injective _数字货币市值
瑞波币 _比特币行情
应用链 _以太坊ETH价格
BABAB _数字货币市值
Render _数字货币市值
USD1 _数字货币市值
Injective _以太坊ETH价格
Zama _币种排行
First Digital _BTC行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
以太坊 _BTC行情
KORUB _BTC行情
达世币 _币种排行
Official Trump _币种排行
Thena _比特币行情
Ethena _比特币行情
Ondo _以太坊ETH价格
Space and Time _BTC行情
牛来 _比特币行情
Zama _币种排行
Avalanche _比特币行情
StraitsX XUSD _以太坊ETH价格
Gram _比特币行情
NFPrompt _数字货币市值