Four
FORM · 美元计价
$0.2064
0.98%
≈ ￥1.3622
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.2122
24H 最低$0.2028
今日开盘$0.2044
24H 成交量$78.37万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SECZBSECZB
|
$7.75 | $8.45 | $7.72 | $15.28万 | — | -3.25% |
| 683 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.48万 | $2,052.13万 | 0.14% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$767 | $854.01 | $762.00 | $2,446.34万 | $7,586.77万 | -8.95% |
| 93 |
AEROAerodrome Finance
|
$0.6473 | $0.6685 | $0.6193 | $303.06万 | $2.37亿 | 3.04% |
| 142 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.22万 | $3,442.37万 | -0.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$228.32 | $234.05 | $225.16 | $4.33万 | — | 0.12% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.81万 | $264.05万 | -0.77% |
| 189 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00004073 | $96.18万 | $2.84亿 | 1.61% |
| 466 |
TURBOTurbo
|
$0.000747 | $0.000797 | $0.000735 | $24.63万 | $5,313.13万 | -2.35% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 269 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $57.33万 | $2.15亿 | 0.10% |
| 499 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001903 | $21.17万 | $118.09万 | -1.29% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.36% |
| 616 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.48% |
| 504 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00494 | $20.80万 | $1,129.91万 | -1.39% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
瑞波币 _比特币
Hedera _以太坊ETH价格
EUR _比特币行情
Render _BTC行情
恒星币 _以太坊ETH价格
BEAMX _币种排行
Holo _币种排行
Polkadot _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
比特币
Quant _BTC行情
LayerZero _比特币
Polygon _数字货币市值
Plasma _比特币
Aave _加密货币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
Official Trump _比特币
Space and Time _BTC行情
Ripple USD _加密货币行情
TQQQB _数字货币市值
Aave _比特币
United Stables _加密货币行情
波场 _加密货币行情
AMDB _比特币行情
KORUB _BTC行情
Ripple USD _数字货币市值
Thena _BTC行情
BEAMX _币种排行
Sei _比特币行情
BFUSD _数字货币市值
比特币 _币种排行
大零币 _比特币行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
TQQQB _加密货币行情
Bittensor _比特币行情
Tezos _以太坊ETH价格