GoPlus Security
GPS · 美元计价
$0.00799
-3.85%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00866
24H 最低$0.0075
今日开盘$0.00831
24H 成交量$64.41万
流通市值$1,444.64万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.53% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.47万 | $1,407.65万 | -5.95% |
| 552 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.20万 | $1,014.41万 | -9.90% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
恒星币 _数字货币市值
USD1 _比特币行情
United Stables _比特币行情
Sui _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
艾达币 _比特币
Ethena _数字货币市值
Solana _数字货币市值
MarsCoin _数字货币市值
Plasma _比特币行情
Celestia _币种排行
NFPrompt _加密货币行情
Polygon _加密货币行情
应用链 _BTC行情
StraitsX XUSD _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _加密货币行情
Sui _加密货币行情
大零币 _BTC行情
USDC _币种排行
StraitsX XUSD _加密货币行情
Hedera _以太坊ETH价格
Gram _比特币行情
莱特币 _BTC行情
Holo _数字货币市值
Initia _以太坊ETH价格
First Digital _比特币行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
BEB _BTC行情
Initia _币种排行
比特币 _以太坊ETH价格
SOXSB _BTC行情
Aave _加密货币行情
Bittensor _比特币行情
Artificial _BTC行情
Worldcoin _币种排行