加密日报
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.21529
-4.50% ≈ ￥1.4209 (-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22543
24H 成交量$160.39万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Algorand $0.0934 -6.13% AMZNB $261.03 -2.98% RNDR $7.03 +2.58% QCOMB $155.04 -8.65% Solv Protocol $0.004486 +7.97% Mitosis $0.00664 -8.03% ORCLB $114.29 -9.65% Pyth Network $0.06136 -8.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 SECZB SECZBSECZB $7.18 $8.39 $6.94 $25.12万 — -14.12%
688 IQ IQIQ $0.000675 $0.000742 $0.000667 $3.95万 $1,887.39万 -8.41%
30 MUB MUBMicron Technology (bStocks Tok $685.11 $813.88 $657.52 $2,028.35万 $7,586.77万 -15.33%
94 AERO AEROAerodrome Finance $0.5889 $0.6685 $0.5829 $327.49万 $2.07亿 -9.02%
129 NIL NILNillion $0.06187 $0.06698 $0.06058 $188.85万 $3,522.30万 -3.43%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
682 CRMB CRMBCRMB $222.66 $228.96 $222.10 $5.80万 — -1.59%
533 CITY CITYManchester City Fan Token $0.247 $0.267 $0.242 $21.59万 $248.94万 -6.44%
184 LUNC LUNCTerra Classic $0.00003985 $0.00004231 $0.00003888 $114.21万 $2.70亿 -4.51%
411 TURBO TURBOTurbo $0.000693 $0.000778 $0.000683 $35.46万 $4,784.42万 -9.65%
381 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
609 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
223 FF FFFalcon Finance $0.08796 $0.09379 $0.08644 $82.44万 $2.07亿 -4.35%
441 GUN GUNGunz $0.001765 $0.001986 $0.001726 $31.48万 $106.65万 -9.30%
490 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
659 GLM GLMGolem $0.1051 $0.1134 $0.1032 $9.31万 $1.05亿 -6.16%
602 WAXP WAXPWAX $0.00395 $0.00423 $0.0039 $15.55万 $1,407.65万 -5.95%
548 ROBO ROBOFabric Protocol $0.00456 $0.00515 $0.00447 $20.60万 $1,014.41万 -9.70%
649 UMA UMAUMA $0.326 $0.353 $0.32 $10.86万 $2,810.09万 -6.86%
550 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Huma Finance _比特币 Avalanche _比特币行情 牛来 _以太坊ETH价格 Bubblemaps _数字货币市值 PancakeSwap _数字货币市值 Raydium _以太坊ETH价格 World Liberty _比特币 Solana _比特币 DRAMB _数字货币市值 PancakeSwap _数字货币市值 牛来 _以太坊ETH价格 Official Trump _加密货币行情 World Liberty _比特币 狗币 _加密货币行情 SOXSB _比特币 MarsCoin _比特币行情 Initia _币种排行 Worldcoin _以太坊ETH价格 Artificial _比特币行情 1000CAT _加密货币行情 Ondo _以太坊ETH价格 FOGO _币种排行 Celo _币种排行 Thena _比特币 瑞波币 _BTC行情 Filecoin _数字货币市值 INTWB _以太坊ETH价格 United Stables _数字货币市值 EUR _BTC行情 Bubblemaps _以太坊ETH价格 牛来 _比特币 牛来 _数字货币市值 Pepe _比特币 Aave _BTC行情 PancakeSwap _比特币 Thena _加密货币行情 QQQB _以太坊ETH价格 Pendle _币种排行 KORUB _比特币行情 United Stables _币种排行