Internet Computer
ICP · 美元计价
$2.464
-5.19%
≈ ￥16.2624
(-$0.14)
更新于 2026-11-05 23:50:02
24H 最高$2.67
24H 最低$2.46
今日开盘$2.599
24H 成交量$322.83万
流通市值$14.49亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SECZBSECZB
|
$7.08 | $8.45 | $7.03 | $23.32万 | — | -11.72% |
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.79万 | $2,052.13万 | -7.59% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$679.69 | $813.88 | $676.24 | $2,465.01万 | $7,586.77万 | -15.71% |
| 94 |
AEROAerodrome Finance
|
$0.5905 | $0.6685 | $0.5877 | $307.73万 | $2.37亿 | -8.76% |
| 132 |
NILNillion
|
$0.06178 | $0.06698 | $0.06178 | $171.17万 | $3,442.37万 | -5.03% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.33 | $231.90 | $222.10 | $5.55万 | — | -2.40% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 456 |
TURBOTurbo
|
$0.000707 | $0.00079 | $0.000702 | $26.75万 | $5,313.13万 | -10.51% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 245 |
FFFalcon Finance
|
$0.08757 | $0.09379 | $0.08644 | $71.78万 | $2.15亿 | -4.49% |
| 465 |
GUNGunz
|
$0.001771 | $0.001989 | $0.001738 | $25.97万 | $118.09万 | -10.87% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 663 |
GLMGolem
|
$0.1053 | $0.1136 | $0.1044 | $8.34万 | $1.12亿 | -7.23% |
| 609 |
WAXPWAX
|
$0.00398 | $0.00426 | $0.00396 | $13.33万 | $1,501.25万 | -6.57% |
| 529 |
ROBOFabric Protocol
|
$0.00459 | $0.00522 | $0.00458 | $20.35万 | $1,129.91万 | -11.90% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 _BTC行情
Artificial _以太坊ETH价格
牛来 _比特币
Hyperliquid _以太坊ETH价格
EUR _BTC行情
达世币 _数字货币市值
Filecoin _比特币
Artificial _比特币行情
莱特币 _以太坊ETH价格
Aave _币种排行
EUR _比特币
Near Protocol _比特币行情
Bittensor _BTC行情
Aster _比特币行情
KORUB _比特币行情
EUR _加密货币行情
达世币 _比特币行情
Ether.fi _比特币行情
Raydium _币种排行
KORUB _BTC行情
RWUSD _比特币
First Digital _数字货币市值
Initia _以太坊ETH价格
RWUSD _币种排行
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
Quant _以太坊ETH价格
First Digital _数字货币市值
比特币 _加密货币行情
Tezos _BTC行情
Official Trump _加密货币行情
PancakeSwap _BTC行情
Pepe _加密货币行情
NFPrompt _BTC行情
Polkadot _比特币
Bittensor _数字货币市值
Uniswap _币种排行
Bittensor _比特币
Ondo _比特币行情
比特币 _比特币行情