加密日报
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.463
3.05% ≈ ￥16.2558 ($0.07)
更新于 2026-11-11 06:05:01
24H 最高$2.47
24H 最低$2.34
今日开盘$2.39
24H 成交量$287.08万
流通市值$13.28亿
24H 涨跌额($0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ICP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AMDB $517.5 +1.33% TestTST $0.01203 -7.75% Polygon Ecosystem Token $0.08804 -1.75% NBISB $138.48 -3.65% THORChainRUNE $0.599 +0.50% Render $1.604 +0.69% NEXPACENXPC $0.1453 -5.83% BEAMX $0.004437 +4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 SECZB SECZBSECZB $8.64 $9.87 $7.53 $124.87万 — 14.14%
652 IQ IQIQ $0.000642 $0.000677 $0.000634 $8.15万 $1,805.52万 -3.02%
30 MUB MUBMicron Technology (bStocks Tok $727.03 $745.60 $700.17 $1,786.46万 $7,586.77万 -1.22%
80 AERO AEROAerodrome Finance $0.546 $0.573 $0.5262 $387.34万 $1.57亿 -4.11%
146 NIL NILNillion $0.05698 $0.059 $0.05545 $138.51万 $3,097.93万 -1.64%
382 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
686 CRMB CRMBCRMB $213.54 $216.68 $209.23 $3.25万 — -0.96%
544 CITY CITYManchester City Fan Token $0.241 $0.246 $0.237 $18.29万 $241.52万 -0.82%
250 LUNC LUNCTerra Classic $0.0000389 $0.00003986 $0.00003843 $67.52万 $2.64亿 -1.99%
595 TURBO TURBOTurbo $0.000697 $0.000716 $0.000684 $13.05万 $4,774.61万 -1.14%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
303 FF FFFalcon Finance $0.0864 $0.08916 $0.08537 $49.93万 $2.02亿 -0.71%
473 GUN GUNGunz $0.00172 $0.001771 $0.00168 $24.45万 $102.91万 1.96%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
527 GLM GLMGolem $0.1012 $0.1032 $0.0982 $19.83万 $9,885.49万 -1.84%
613 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.24万 $1,326.88万 -1.32%
404 ROBO ROBOFabric Protocol $0.00432 $0.00453 $0.00424 $32.56万 $957.21万 -4.43%
627 UMA UMAUMA $0.306 $0.316 $0.302 $10.13万 $2,622.08万 -2.24%
520 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
Uniswap _币种排行 Ondo _比特币行情 LayerZero _BTC行情 Particle _比特币行情 币安币 _加密货币行情 BENQI _比特币 Caldera _比特币 Official _BTC行情 Ondo _BTC行情 Initia _加密货币行情 Aerodrome _比特币 MegaETH _加密货币行情 OFFICIAL TRUMP _比特币 Initia _比特币行情 United Stables _以太坊ETH价格 Aptos _币种排行 Official _比特币 Ripple USD _加密货币行情 Aptos _以太坊ETH价格 Plasma _以太坊ETH价格 Aave _比特币 狗币 _比特币 Caldera _加密货币行情 AMDB _BTC行情 BEB _加密货币行情 Avalanche _加密货币行情 波场 _以太坊ETH价格 比特现金 _币种排行 Test _比特币行情 Polygon _以太坊ETH价格 United Stables _币种排行 TQQQB _比特币行情 Chainlink _比特币 PAX Gold _数字货币市值 KORUB _以太坊ETH价格 Particle _加密货币行情 比特现金 _以太坊ETH价格 Holo _以太坊ETH价格 SNXXB _币种排行 SOXSB _数字货币市值