Illuvium
ILV · 美元计价
$3.04
2.70%
≈ ￥20.064
($0.08)
更新于 2026-11-05 13:25:01
24H 最高$3.20
24H 最低$2.95
今日开盘$2.96
24H 成交量$25.42万
流通市值$2,582.18万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.50万 | — | 4.37% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.00071 | $4.53万 | $2,052.13万 | 2.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.27 | $873.57 | $762.00 | $2,522.16万 | $7,586.77万 | -8.32% |
| 113 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6193 | $229.78万 | $2.37亿 | 2.53% |
| 138 |
NILNillion
|
$0.06579 | $0.06698 | $0.06307 | $157.29万 | $3,442.37万 | 3.75% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.33万 | $264.05万 | 0.00% |
| 168 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.52万 | $2.84亿 | 2.89% |
| 441 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000757 | $27.83万 | $5,313.13万 | -1.30% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 276 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08737 | $57.91万 | $2.15亿 | 5.11% |
| 463 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.65万 | $118.09万 | 0.10% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 607 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.67万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.74万 | $1,129.91万 | 0.00% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Space and Time _数字货币市值
艾达币 _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Pendle _比特币行情
Polygon _比特币
World Liberty _币种排行
PAX Gold _比特币行情
Celo _比特币
StraitsX XUSD _数字货币市值
Quant _比特币行情
Polkadot _比特币
World Liberty _比特币
Polkadot _BTC行情
TQQQB _以太坊ETH价格
波场 _币种排行
应用链 _比特币
狗币 _比特币
大零币 _比特币
Arbitrum _数字货币市值
Sui _币种排行
BFUSD _比特币
Avalanche _加密货币行情
币安币 _比特币
牛来 _加密货币行情
Huma Finance _BTC行情
Bittensor _比特币
Sui _以太坊ETH价格
波场 _比特币行情
First Digital _加密货币行情
Huma Finance _加密货币行情
KORUB _加密货币行情
达世币 _比特币
以太坊 _比特币
Official Trump _比特币行情
1000CAT _加密货币行情
Haedal _比特币
Stacks _以太坊ETH价格
Pendle _比特币