加密日报
行情总览
JST

JUST

JST · 美元计价
$0.14274
1.20% ≈ ￥0.942084 ($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.14277
24H 最低$0.13966
今日开盘$0.14105
24H 成交量$181.32万
流通市值$13.92亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
← 返回行情列表

JST 走势

相关币种行情

查看全部行情 →
Caldera $0.0685 +3.95% MRVLB $153.84 -9.03% USD.AICHIP $0.04281 +0.02% Curve DAO TokenCRV $0.274 +2.12% Solv Protocol $0.004589 +11.90% DODO $0.02194 -0.59% APROAT $0.1137 -3.15% Ether.fiETHFI $0.5882 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SECZB SECZBSECZB $7.8 $8.45 $7.72 $15.18万 — -1.27%
683 IQ IQIQ $0.000722 $0.000748 $0.000716 $4.49万 $2,052.13万 0.56%
28 MUB MUBMicron Technology (bStocks Tok $765.66 $854.01 $762.00 $2,430.18万 $7,586.77万 -9.41%
95 AERO AEROAerodrome Finance $0.6493 $0.6685 $0.6193 $298.57万 $2.37亿 3.71%
139 NIL NILNillion $0.06458 $0.06698 $0.06307 $155.71万 $3,442.37万 0.06%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
685 CRMB CRMBCRMB $228.62 $234.05 $225.16 $4.36万 — 0.38%
517 CITY CITYManchester City Fan Token $0.255 $0.267 $0.255 $19.56万 $264.05万 -1.92%
186 LUNC LUNCTerra Classic $0.00004171 $0.00004243 $0.00004073 $97.72万 $2.84亿 1.66%
480 TURBO TURBOTurbo $0.000749 $0.000797 $0.000748 $22.79万 $5,313.13万 -1.84%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
577 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
267 FF FFFalcon Finance $0.08908 $0.09379 $0.08644 $57.91万 $2.15亿 -0.19%
496 GUN GUNGunz $0.001904 $0.002015 $0.001903 $21.14万 $118.09万 -1.30%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
662 GLM GLMGolem $0.1106 $0.114 $0.1099 $8.04万 $1.12亿 -0.27%
615 WAXP WAXPWAX $0.00417 $0.00428 $0.00413 $11.20万 $1,501.25万 0.24%
503 ROBO ROBOFabric Protocol $0.00495 $0.00525 $0.00494 $20.87万 $1,129.91万 -1.39%
652 UMA UMAUMA $0.346 $0.356 $0.344 $8.71万 $3,020.25万 0.58%
508 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Sei _以太坊ETH价格 USDC _币种排行 Stacks _加密货币行情 USD1 _比特币 THORChain _BTC行情 Aster _数字货币市值 Quant _BTC行情 恒星币 _加密货币行情 MarsCoin _数字货币市值 Uniswap _BTC行情 KORUB _币种排行 Filecoin _比特币行情 Polkadot _币种排行 Hyperliquid _加密货币行情 NFPrompt _比特币行情 波场 _币种排行 Worldcoin _BTC行情 Ripple USD _比特币 波场 _比特币 Aster _比特币行情 恒星币 _比特币 Quant _币种排行 Polkadot _数字货币市值 Pendle _比特币 AAPLB _加密货币行情 Huma Finance _数字货币市值 比特币 _以太坊ETH价格 Space and Time _以太坊ETH价格 TQQQB _币种排行 THORChain _比特币 比特现金 _以太坊ETH价格 Sui _比特币行情 莱特币 _BTC行情 BABAB _以太坊ETH价格 Official Trump _数字货币市值 Worldcoin _比特币 Plasma _加密货币行情 Celo _数字货币市值 应用链 _数字货币市值 波场 _数字货币市值