Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.98万 | — | 15.12% |
| 654 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.17万 | $1,805.52万 | 1.70% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$747.41 | $752.99 | $700.17 | $1,704.86万 | $7,586.77万 | 2.81% |
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $362.62万 | $1.57亿 | -2.22% |
| 151 |
NILNillion
|
$0.05686 | $0.05873 | $0.05545 | $127.78万 | $3,097.93万 | -1.47% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.13万 | — | -0.91% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $241.52万 | 1.25% |
| 253 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $67.66万 | $2.64亿 | -0.89% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.54万 | $4,774.61万 | -0.29% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 324 |
FFFalcon Finance
|
$0.08591 | $0.08916 | $0.08537 | $45.48万 | $2.02亿 | -1.50% |
| 455 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.06万 | $102.91万 | 1.96% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 340 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $42.08万 | $9,885.49万 | 1.68% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -0.27% |
| 407 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.25% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Plasma _比特币行情
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
Aave _加密货币行情
Gram _加密货币行情
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _比特币行情
莱特币 _BTC行情
Prometeus _币种排行
Wrapped _以太坊ETH价格
莱特币 _BTC行情
TQQQB _BTC行情
Ripple USD _比特币行情
Solana _BTC行情
Wrapped _数字货币市值
以太坊 _BTC行情
BEAMX _币种排行
BENQI _币种排行
Plasma _加密货币行情
Initia _比特币行情
LayerZero _BTC行情
莱特币 _币种排行
ONEchain _数字货币市值
Pepe _比特币行情
Particle _加密货币行情
Holo _币种排行
Aave _BTC行情
恒星币 _数字货币市值
Act I : The _比特币行情
THORChain _币种排行
Prometeus _比特币行情
USD.AI _数字货币市值
Official _币种排行
Act I : The _BTC行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Ethena _币种排行
PAX Gold _比特币行情
SNXXB _以太坊ETH价格