Lista DAO
LISTA · 美元计价
$0.0682
-5.80%
≈ ￥0.45012
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.0726
24H 最低$0.0644
今日开盘$0.0724
24H 成交量$30.75万
流通市值$1,593.07万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.39% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $766.89 | $739.39 | $438.58万 | $7,586.77万 | -1.41% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 217 |
NILNillion
|
$0.05063 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -3.95% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $184.49万 | $2.41亿 | -2.85% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.76万 | $4,233.36万 | -6.83% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 149 |
FFFalcon Finance
|
$0.09534 | $0.0963 | $0.08782 | $154.55万 | $2.15亿 | 5.37% |
| 191 |
GUNGunz
|
$0.001523 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.42% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.29万 | $1,241.75万 | -3.36% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |