Livepeer
LPT · 美元计价
$1.364
-3.19%
≈ ￥9.0024
(-$0.05)
更新于 2026-11-06 04:35:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.409
24H 成交量$30.45万
流通市值$6,602.93万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SECZBSECZB
|
$7.34 | $8.22 | $6.94 | $25.16万 | — | -9.05% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 130 |
NILNillion
|
$0.06251 | $0.06698 | $0.06058 | $202.88万 | $3,522.30万 | -3.00% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 227 |
FFFalcon Finance
|
$0.08713 | $0.09379 | $0.08644 | $81.96万 | $2.07亿 | -5.34% |
| 423 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $35.14万 | $106.65万 | -8.06% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Polygon _BTC行情
SNXXB _比特币
Pepe _比特币行情
Huma Finance _数字货币市值
Aster _比特币行情
Artificial _比特币行情
Hedera _BTC行情
Plasma _币种排行
SNXXB _以太坊ETH价格
BFUSD _比特币
Quant _比特币
Aerodrome _比特币行情
Plasma _数字货币市值
USDC _币种排行
Hedera _比特币
EUR _加密货币行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币行情
Bittensor _数字货币市值
TQQQB _比特币
Sei _比特币行情
Thena _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _BTC行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _币种排行
QQQB _加密货币行情
Avalanche _加密货币行情
Starknet _比特币行情
Ripple USD _币种排行
Celo _币种排行
Internet _比特币行情
以太坊 _比特币行情
狗币 _加密货币行情
Aerodrome _比特币行情