莱特币
LTC · 美元计价
$55.27
1.28%
≈ ￥364.782
($0.70)
更新于 2026-11-05 21:05:02
24H 最高$57.04
24H 最低$54.55
今日开盘$54.57
24H 成交量$1,236.28万
流通市值$42.27亿
24H 涨跌额($0.70)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$7.75 | $8.45 | $7.68 | $14.96万 | — | -0.64% |
| 685 |
IQIQ
|
$0.000719 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.28% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.31 | $854.01 | $752.28 | $2,456.35万 | $7,586.77万 | -8.54% |
| 95 |
AEROAerodrome Finance
|
$0.6459 | $0.6685 | $0.6193 | $294.30万 | $2.37亿 | 3.29% |
| 139 |
NILNillion
|
$0.06573 | $0.06698 | $0.06307 | $154.93万 | $3,442.37万 | 1.91% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.42 | $234.05 | $225.16 | $4.05万 | — | -0.49% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.87万 | $264.05万 | -1.15% |
| 189 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $96.69万 | $2.84亿 | 1.19% |
| 461 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.36万 | $5,313.13万 | -2.48% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 269 |
FFFalcon Finance
|
$0.08897 | $0.09379 | $0.08644 | $57.26万 | $2.15亿 | 0.19% |
| 490 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001894 | $21.65万 | $118.09万 | -1.09% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 614 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.36万 | $1,501.25万 | 0.00% |
| 501 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.85万 | $1,129.91万 | -1.20% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Zama _比特币
QQQB _以太坊ETH价格
TQQQB _币种排行
Chainlink _比特币
Internet _币种排行
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
First Digital _BTC行情
Bittensor _数字货币市值
KORUB _BTC行情
BEB _比特币
恒星币 _比特币
USDC _加密货币行情
比特币 _BTC行情
Avalanche _币种排行
United Stables _数字货币市值
BEB _数字货币市值
PAX Gold _比特币行情
牛来 _币种排行
Chainlink _比特币行情
Celo _数字货币市值
Tezos _比特币
Initia _以太坊ETH价格
1000CAT _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
USD1 _比特币
BEB _币种排行
恒星币 _比特币
AAPLB _比特币行情
Pendle _比特币行情
Aptos _比特币
Injective _比特币行情
MarsCoin _币种排行
Space and Time _加密货币行情
大零币 _币种排行