MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6685 | $0.5829 | $324.92万 | $2.07亿 | -4.14% |
| 130 |
NILNillion
|
$0.06333 | $0.06698 | $0.06058 | $196.39万 | $3,522.30万 | -0.64% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.40% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.85% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $118.82万 | $2.70亿 | -1.91% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 227 |
FFFalcon Finance
|
$0.08792 | $0.09379 | $0.08644 | $81.92万 | $2.07亿 | -2.64% |
| 424 |
GUNGunz
|
$0.001805 | $0.001986 | $0.001726 | $34.92万 | $106.65万 | -6.28% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $9.24万 | $1.05亿 | -3.34% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -3.12% |
| 554 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.31万 | $1,014.41万 | -6.18% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX _比特币
Aster _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _BTC行情
Caldera _币种排行
比特币 _BTC行情
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _币种排行
Ethena _BTC行情
LayerZero _数字货币市值
达世币 _比特币行情
Official Trump _币种排行
Internet _BTC行情
Sei _加密货币行情
Near Protocol _币种排行
Ethena _币种排行
波场 _BTC行情
Pump.fun _加密货币行情
World Liberty _BTC行情
1000CAT _以太坊ETH价格
Ethena _BTC行情
大零币 _以太坊ETH价格
Zama _币种排行
艾达币 _币种排行
Aave _以太坊ETH价格
Injective _比特币行情
Ethena _比特币行情
Internet _加密货币行情
恒星币 _BTC行情
Polygon _币种排行
比特币 _币种排行
Pepe _比特币
Pepe _比特币
Aptos _BTC行情
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
QQQB _BTC行情