Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 17:05:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SECZBSECZB
|
$8.07 | $8.45 | $7.72 | $13.62万 | — | 2.02% |
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000716 | $4.70万 | $2,052.13万 | 0.98% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,477.83万 | $7,586.77万 | -9.88% |
| 99 |
AEROAerodrome Finance
|
$0.6663 | $0.6682 | $0.6193 | $281.78万 | $2.37亿 | 6.57% |
| 144 |
NILNillion
|
$0.06586 | $0.06698 | $0.06307 | $151.99万 | $3,442.37万 | 2.27% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.97 | $234.05 | $222.71 | $5.56万 | — | 2.23% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.14% |
| 168 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.47万 | $2.84亿 | 1.96% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.07万 | $5,313.13万 | -1.55% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 246 |
FFFalcon Finance
|
$0.08959 | $0.09379 | $0.08644 | $67.44万 | $2.15亿 | 1.21% |
| 460 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.17万 | $118.09万 | -1.53% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.59% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
United Stables _加密货币行情
Chainlink _数字货币市值
Huma Finance _比特币
Celo _比特币
Raydium _数字货币市值
MarsCoin _数字货币市值
Injective _加密货币行情
KORUB _加密货币行情
Haedal _数字货币市值
Arbitrum _数字货币市值
Zama _币种排行
恒星币 _数字货币市值
First Digital _以太坊ETH价格
Aave _加密货币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _比特币
AAPLB _币种排行
StraitsX XUSD _比特币行情
SNXXB _币种排行
Pepe _币种排行
Chainlink _比特币
Pudgy Penguins _币种排行
Aster _比特币行情
应用链 _以太坊ETH价格
艾达币 _比特币行情
应用链 _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币行情
Solana _以太坊ETH价格
Virtuals _数字货币市值
比特币 _加密货币行情
Celo _数字货币市值
Celestia _BTC行情
Solana _币种排行
Render _币种排行
Bittensor _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _BTC行情
KORUB _数字货币市值