MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$7.8 | $8.45 | $7.72 | $15.18万 | — | -1.27% |
| 683 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.49万 | $2,052.13万 | 0.56% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $854.01 | $762.00 | $2,430.18万 | $7,586.77万 | -9.41% |
| 95 |
AEROAerodrome Finance
|
$0.6493 | $0.6685 | $0.6193 | $298.57万 | $2.37亿 | 3.71% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$228.62 | $234.05 | $225.16 | $4.36万 | — | 0.38% |
| 517 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.255 | $19.56万 | $264.05万 | -1.92% |
| 186 |
LUNCTerra Classic
|
$0.00004171 | $0.00004243 | $0.00004073 | $97.72万 | $2.84亿 | 1.66% |
| 480 |
TURBOTurbo
|
$0.000749 | $0.000797 | $0.000748 | $22.79万 | $5,313.13万 | -1.84% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 267 |
FFFalcon Finance
|
$0.08908 | $0.09379 | $0.08644 | $57.91万 | $2.15亿 | -0.19% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.27% |
| 615 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.20万 | $1,501.25万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.39% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.71万 | $3,020.25万 | 0.58% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin _币种排行
Stacks _比特币行情
Tether Gold _BTC行情
Thena _BTC行情
Polkadot _比特币行情
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Aster _比特币
RWUSD _加密货币行情
Celo _加密货币行情
艾达币 _数字货币市值
EUR _币种排行
大零币 _以太坊ETH价格
Holo _比特币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
BABAB _币种排行
Thena _比特币行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
Polkadot _比特币
Injective _比特币行情
Hedera _以太坊ETH价格
Sui _比特币行情
大零币 _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _比特币行情
BEB _比特币
Official Trump _BTC行情
StraitsX XUSD _数字货币市值
BEB _以太坊ETH价格
Sei _币种排行
Stacks _数字货币市值
Pendle _加密货币行情
USDC _BTC行情
Tether Gold _比特币
PAX Gold _比特币行情
KORUB _比特币行情
Internet _币种排行