加密日报
行情总览
MRVLB

MRVLB

MRVLB · 美元计价
$137.2
-13.05% ≈ ￥905.52 (-$20.60)
更新于 2026-11-06 04:40:01
24H 最高$161.66
24H 最低$135.87
今日开盘$157.8
24H 成交量$249.27万
流通市值—
24H 涨跌额(-$20.60)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
← 返回行情列表

MRVLB 走势

相关币种行情

查看全部行情 →
Cosmos HubATOM $1.434 -0.83% 以太经典ETC $7.01 -4.50% Virtuals Protocol $0.5735 -3.53% USD.AICHIP $0.03871 -9.56% Shiba Inu $0.00000458 -3.38% SPY (bStocks Tokenized Stock)SPYB $735.9 -4.19% NBISB $121.5 -13.75% 币安人生 (BinanceLife) $0.4828 -6.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 SECZB SECZBSECZB $7.34 $8.22 $6.94 $25.16万 — -9.05%
683 IQ IQIQ $0.00068 $0.000741 $0.000662 $5.11万 $1,887.39万 -7.48%
31 MUB MUBMicron Technology (bStocks Tok $673.23 $802.57 $657.52 $2,218.40万 $7,586.77万 -15.16%
95 AERO AEROAerodrome Finance $0.6096 $0.6685 $0.5829 $326.31万 $2.07亿 -3.47%
130 NIL NILNillion $0.06251 $0.06698 $0.06058 $202.88万 $3,522.30万 -3.00%
421 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
685 CRMB CRMBCRMB $222.51 $228.96 $220.32 $4.99万 — -2.06%
536 CITY CITYManchester City Fan Token $0.249 $0.267 $0.242 $21.79万 $248.94万 -4.23%
182 LUNC LUNCTerra Classic $0.00004035 $0.00004231 $0.00003888 $121.77万 $2.70亿 -2.56%
402 TURBO TURBOTurbo $0.000715 $0.000778 $0.000683 $37.59万 $4,784.42万 -7.14%
388 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
609 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
227 FF FFFalcon Finance $0.08713 $0.09379 $0.08644 $81.96万 $2.07亿 -5.34%
423 GUN GUNGunz $0.00179 $0.001986 $0.001726 $35.14万 $106.65万 -8.06%
498 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
664 GLM GLMGolem $0.1071 $0.1134 $0.1032 $8.90万 $1.05亿 -4.29%
595 WAXP WAXPWAX $0.00404 $0.00423 $0.0039 $16.11万 $1,407.65万 -3.58%
554 ROBO ROBOFabric Protocol $0.00469 $0.00515 $0.00447 $20.59万 $1,014.41万 -7.68%
643 UMA UMAUMA $0.329 $0.353 $0.32 $11.27万 $2,810.09万 -5.73%
555 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Chainlink _BTC行情 Ether.fi _加密货币行情 达世币 _比特币行情 First Digital _比特币行情 BEAMX _数字货币市值 波场 _比特币行情 Worldcoin _数字货币市值 Caldera _以太坊ETH价格 币安币 _比特币行情 Raydium _加密货币行情 Polygon _比特币 Thena _比特币行情 莱特币 _以太坊ETH价格 Aster _比特币 NFPrompt _比特币 Celestia _以太坊ETH价格 牛来 _以太坊ETH价格 Huma Finance _以太坊ETH价格 THORChain _币种排行 Starknet _加密货币行情 Aerodrome _比特币行情 Celestia _以太坊ETH价格 Ripple USD _BTC行情 Bittensor _数字货币市值 Ondo _加密货币行情 StraitsX XUSD _数字货币市值 TQQQB _加密货币行情 Thena _币种排行 Raydium _加密货币行情 Ethena _比特币 LayerZero _BTC行情 Huma Finance _比特币行情 PancakeSwap _加密货币行情 USD1 _以太坊ETH价格 United Stables _数字货币市值 Gram _比特币 Hyperliquid _比特币行情 Starknet _数字货币市值 EUR _币种排行 LayerZero _比特币