Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.8
4.58%
≈ ￥949.08
($6.30)
更新于 2026-11-05 16:20:02
24H 最高$146.19
24H 最低$135.43
今日开盘$137.5
24H 成交量$1,525.84万
流通市值$4,982.68万
24H 涨跌额($6.30)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.88万 | — | 2.39% |
| 682 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.76万 | $2,052.13万 | 0.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.2 | $873.57 | $762.00 | $2,488.33万 | $7,586.77万 | -9.77% |
| 106 |
AEROAerodrome Finance
|
$0.6577 | $0.6587 | $0.6193 | $245.91万 | $2.37亿 | 3.95% |
| 149 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $145.22万 | $3,442.37万 | 1.26% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 535 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.83万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004182 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 1.06% |
| 481 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000754 | $23.42万 | $5,313.13万 | -2.82% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 240 |
FFFalcon Finance
|
$0.08921 | $0.09379 | $0.08644 | $68.46万 | $2.15亿 | 0.83% |
| 461 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.43% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.1108 | $0.114 | $0.1099 | $7.24万 | $1.12亿 | -0.89% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.31万 | $1,501.25万 | 0.48% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -1.37% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
AAPLB _比特币行情
PAX Gold _加密货币行情
Aster _加密货币行情
Pump.fun _数字货币市值
StraitsX XUSD _比特币
Gram _币种排行
Raydium _币种排行
Zama _加密货币行情
SOXSB _比特币
Near Protocol _比特币行情
World Liberty _以太坊ETH价格
Bittensor _BTC行情
Sui _加密货币行情
比特币 _比特币行情
United Stables _加密货币行情
Arbitrum _BTC行情
EUR _比特币行情
Aave _BTC行情
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _BTC行情
BEB _币种排行
Initia _加密货币行情
Plasma _比特币行情
莱特币 _币种排行
大零币 _BTC行情
比特现金 _比特币
Tether Gold _数字货币市值
SNXXB _数字货币市值
Injective _币种排行
莱特币 _数字货币市值
Arbitrum _比特币行情
Polkadot _比特币行情
Chainlink _比特币行情
大零币 _数字货币市值
LayerZero _BTC行情
Aave _数字货币市值
Initia _加密货币行情
PAX Gold _币种排行
AAPLB _币种排行