MUUB
MUUB · 美元计价
$17.01
-16.94%
≈ ￥112.266
(-$3.47)
更新于 2026-11-05 22:35:02
24H 最高$22.27
24H 最低$16.90
今日开盘$20.48
24H 成交量$72.11万
流通市值—
24H 涨跌额(-$3.47)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$7.64 | $8.45 | $7.63 | $13.40万 | — | -6.37% |
| 684 |
IQIQ
|
$0.000712 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -1.11% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$750.5 | $854.01 | $747.29 | $2,239.99万 | $7,586.77万 | -8.50% |
| 93 |
AEROAerodrome Finance
|
$0.6366 | $0.6685 | $0.6229 | $294.24万 | $2.37亿 | 2.18% |
| 131 |
NILNillion
|
$0.06496 | $0.06698 | $0.06341 | $170.62万 | $3,442.37万 | 2.27% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$225.33 | $234.05 | $224.86 | $2.93万 | — | -2.23% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.74万 | $264.05万 | -1.15% |
| 185 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004096 | $97.12万 | $2.84亿 | 1.22% |
| 466 |
TURBOTurbo
|
$0.000741 | $0.000797 | $0.000735 | $24.33万 | $5,313.13万 | -2.63% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 272 |
FFFalcon Finance
|
$0.08967 | $0.09379 | $0.08644 | $57.05万 | $2.15亿 | 0.65% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 626 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00414 | $11.11万 | $1,501.25万 | -0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00491 | $0.00525 | $0.00491 | $18.94万 | $1,129.91万 | -1.80% |
| 657 |
UMAUMA
|
$0.343 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 _数字货币市值
Pump.fun _数字货币市值
Solana _数字货币市值
大零币 _币种排行
BFUSD _比特币
Space and Time _比特币
Celestia _加密货币行情
Aave _BTC行情
以太坊 _比特币
BFUSD _币种排行
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Polygon _BTC行情
World Liberty _币种排行
TQQQB _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
币安币 _加密货币行情
瑞波币 _BTC行情
KORUB _比特币
Render _比特币行情
MarsCoin _数字货币市值
QQQB _比特币
BEB _比特币
Filecoin _币种排行
Celestia _数字货币市值
Official Trump _比特币
Chainlink _比特币行情
First Digital _加密货币行情
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _币种排行
Gram _币种排行
币安币 _以太坊ETH价格
1000CAT _BTC行情
达世币 _BTC行情
莱特币 _BTC行情