Newton Protocol
NEWT · 美元计价
$0.04006
-7.35%
≈ ￥0.264396
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04324
24H 成交量$37.71万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $24.79万 | — | -13.70% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.99万 | $2,052.13万 | -8.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.71 | $813.88 | $657.52 | $2,072.62万 | $7,586.77万 | -14.54% |
| 96 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $329.64万 | $2.37亿 | -8.23% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -10.81% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
FFFalcon Finance
|
$0.08866 | $0.09379 | $0.08644 | $83.68万 | $2.15亿 | -3.52% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Avalanche _BTC行情
以太坊 _比特币行情
TQQQB _BTC行情
Render _数字货币市值
应用链 _以太坊ETH价格
Ethena _币种排行
Thena _加密货币行情
Pendle _比特币
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _比特币行情
Sei _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _BTC行情
Holo _加密货币行情
RWUSD _比特币行情
1000CAT _比特币
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _币种排行
Hyperliquid _币种排行
Filecoin _BTC行情
瑞波币 _比特币
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _数字货币市值
Render _BTC行情
Hedera _比特币
Bittensor _以太坊ETH价格
Worldcoin _加密货币行情
BEB _加密货币行情
以太坊 _币种排行
QQQB _币种排行
Hedera _比特币
Initia _BTC行情
Aptos _数字货币市值
RWUSD _BTC行情
PancakeSwap _比特币行情