加密日报
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3711
-0.51% ≈ ￥2.4493 (-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.373
24H 成交量$1,076.08万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONDO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
莱特币LTC $51.03 -0.78% CyberConnect $0.271 +5.45% EUR $1.1181 -0.47% Pump.fun $0.003568 -0.28% BitTensorTAO $220.3 -0.45% PAX GoldPAXG $4039.93 -1.78% Strategy (bStocks Tokenized StMSTRB $121.64 -3.70% WorldcoinWLD $0.3116 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 SECZB SECZBSECZB $8.83 $9.87 $7.64 $130.98万 — 15.12%
654 IQ IQIQ $0.000659 $0.000669 $0.000632 $8.17万 $1,805.52万 1.70%
31 MUB MUBMicron Technology (bStocks Tok $747.41 $752.99 $700.17 $1,704.86万 $7,586.77万 2.81%
86 AERO AEROAerodrome Finance $0.543 $0.5714 $0.5262 $362.62万 $1.57亿 -2.22%
151 NIL NILNillion $0.05686 $0.05873 $0.05545 $127.78万 $3,097.93万 -1.47%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
686 CRMB CRMBCRMB $213.45 $216.68 $209.23 $3.13万 — -0.91%
541 CITY CITYManchester City Fan Token $0.244 $0.246 $0.237 $18.51万 $241.52万 1.25%
253 LUNC LUNCTerra Classic $0.00003903 $0.00003986 $0.00003843 $67.66万 $2.64亿 -0.89%
602 TURBO TURBOTurbo $0.0007 $0.000716 $0.000684 $12.54万 $4,774.61万 -0.29%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
324 FF FFFalcon Finance $0.08591 $0.08916 $0.08537 $45.48万 $2.02亿 -1.50%
455 GUN GUNGunz $0.001721 $0.001771 $0.00168 $27.06万 $102.91万 1.96%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
340 GLM GLMGolem $0.1027 $0.1034 $0.0982 $42.08万 $9,885.49万 1.68%
609 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.60万 $1,326.88万 -0.27%
407 ROBO ROBOFabric Protocol $0.00435 $0.0045 $0.00424 $32.29万 $957.21万 -2.25%
635 UMA UMAUMA $0.309 $0.316 $0.302 $9.90万 $2,622.08万 -0.32%
521 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%

相关站点

共 40 个
Aptos _比特币 EUR _数字货币市值 TQQQB _以太坊ETH价格 Uniswap _比特币行情 PAX Gold _数字货币市值 Ether.fi _币种排行 Act I : The _比特币 艾达币 _币种排行 NBISB _比特币行情 Prometeus _数字货币市值 Hyperliquid _以太坊ETH价格 Artificial _比特币行情 Pepe _加密货币行情 艾达币 _比特币行情 Midnight _加密货币行情 AMDB _数字货币市值 Ether.fi _数字货币市值 SOXSB _比特币行情 Aster _加密货币行情 以太坊 _以太坊ETH价格 Particle _加密货币行情 Ethena USDe _BTC行情 Particle _币种排行 莱特币 _币种排行 LayerZero _币种排行 Aster _以太坊ETH价格 Near Protocol _以太坊ETH价格 Near Protocol _加密货币行情 MegaETH _BTC行情 Aerodrome _比特币行情 CyberConnect _以太坊ETH价格 Polygon _比特币 BEB _BTC行情 Avalanche _币种排行 BEAMX _比特币行情 Tether Gold _以太坊ETH价格 Ondo _比特币 USD1 _以太坊ETH价格 比特币 _以太坊ETH价格 Aster _以太坊ETH价格