加密日报
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0916
5.65% ≈ ￥0.60456 ($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0867
24H 成交量$74.95万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% TreasureMAGIC $0.0845 +4.06% ZerobaseZBT $0.0664 +1.53% Orca $1.443 +0.77% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 SECZB SECZBSECZB $8.12 $8.45 $7.72 $21.20万 — 3.70%
685 IQ IQIQ $0.000727 $0.000748 $0.00071 $4.64万 $2,052.13万 2.11%
28 MUB MUBMicron Technology (bStocks Tok $771.74 $873.57 $762.00 $2,525.68万 $7,586.77万 -8.97%
113 AERO AEROAerodrome Finance $0.6446 $0.6563 $0.6193 $229.12万 $2.37亿 2.40%
138 NIL NILNillion $0.06529 $0.06698 $0.06307 $157.73万 $3,442.37万 2.56%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $227.69 $234.05 $221.88 $5.68万 — 2.61%
540 CITY CITYManchester City Fan Token $0.26 $0.267 $0.258 $18.74万 $264.05万 -0.38%
169 LUNC LUNCTerra Classic $0.00004185 $0.00004243 $0.00004073 $114.00万 $2.84亿 1.97%
440 TURBO TURBOTurbo $0.000757 $0.000797 $0.000757 $28.08万 $5,313.13万 -2.32%
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
276 FF FFFalcon Finance $0.09164 $0.09379 $0.08773 $57.77万 $2.15亿 4.34%
453 GUN GUNGunz $0.001935 $0.002015 $0.001909 $26.14万 $118.09万 -0.62%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
663 GLM GLMGolem $0.1114 $0.114 $0.1099 $7.83万 $1.12亿 -0.36%
611 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $12.32万 $1,501.25万 0.48%
484 ROBO ROBOFabric Protocol $0.00501 $0.00525 $0.00496 $24.14万 $1,129.91万 -0.40%
636 UMA UMAUMA $0.347 $0.356 $0.343 $10.53万 $3,020.25万 0.58%
523 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Bittensor _加密货币行情 Mubarak _币种排行 Bittensor _以太坊ETH价格 Arbitrum _加密货币行情 USD1 _加密货币行情 Virtuals _数字货币市值 Polygon _币种排行 PancakeSwap _BTC行情 NFPrompt _以太坊ETH价格 Aave _币种排行 应用链 _以太坊ETH价格 币安币 _以太坊ETH价格 Hedera _比特币 狗币 _加密货币行情 Pudgy Penguins _比特币行情 Hedera _以太坊ETH价格 币安币 _数字货币市值 波场 _币种排行 Haedal _比特币 Near Protocol _比特币行情 狗币 _加密货币行情 LayerZero _数字货币市值 Sei _比特币 Huma Finance _币种排行 Bittensor _加密货币行情 RWUSD _数字货币市值 BFUSD _加密货币行情 Aave _比特币行情 牛来 _比特币 Sui _数字货币市值 QQQB _比特币行情 Polygon _比特币行情 Uniswap _比特币行情 Chainlink _币种排行 StraitsX XUSD _币种排行 Aster _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 波场 _加密货币行情 Chainlink _加密货币行情 BFUSD _数字货币市值