Opinion
OPN · 美元计价
$0.0393
-7.09%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0423
24H 成交量$55.34万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 683 |
IQIQ
|
$0.000679 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.12% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.12 | $806.07 | $657.52 | $2,226.06万 | $7,586.77万 | -15.62% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 130 |
NILNillion
|
$0.06209 | $0.06698 | $0.06058 | $194.56万 | $3,522.30万 | -3.11% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 226 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.06万 | $2.07亿 | -3.07% |
| 425 |
GUNGunz
|
$0.001792 | $0.001986 | $0.001726 | $34.28万 | $106.65万 | -8.15% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
THORChain _数字货币市值
Holo _比特币行情
Pump.fun _数字货币市值
KORUB _BTC行情
Plasma _以太坊ETH价格
Initia _BTC行情
SNXXB _BTC行情
Chainlink _比特币行情
INTWB _币种排行
Aave _比特币行情
莱特币 _币种排行
Sei _数字货币市值
恒星币 _比特币行情
Filecoin _加密货币行情
Huma Finance _比特币
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Raydium _加密货币行情
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _比特币
Avalanche _币种排行
Celestia _比特币行情
Aave _数字货币市值
Aave _加密货币行情
瑞波币 _数字货币市值
Gram _币种排行
United Stables _比特币
币安币 _比特币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
比特币 _比特币行情
Internet _BTC行情
艾达币 _数字货币市值
大零币 _数字货币市值
PAX Gold _比特币行情
Chainlink _BTC行情
Solana _加密货币行情
Injective _数字货币市值
Arbitrum _加密货币行情