ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 17:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$7.93 | $8.45 | $7.72 | $13.81万 | — | -1.25% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.02 | $873.57 | $762.00 | $2,463.55万 | $7,586.77万 | -9.89% |
| 98 |
AEROAerodrome Finance
|
$0.6605 | $0.6685 | $0.6193 | $287.06万 | $2.37亿 | 5.03% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.83万 | $3,442.37万 | 0.95% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.82万 | $264.05万 | -1.53% |
| 172 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.29万 | $2.84亿 | 1.99% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 249 |
FFFalcon Finance
|
$0.08977 | $0.09379 | $0.08644 | $66.25万 | $2.15亿 | 0.39% |
| 467 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.37万 | $118.09万 | -0.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective _以太坊ETH价格
Virtuals _比特币行情
United Stables _数字货币市值
1000CAT _数字货币市值
莱特币 _比特币
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Gram _BTC行情
Stacks _BTC行情
比特币 _币种排行
PancakeSwap _BTC行情
First Digital _比特币
牛来 _加密货币行情
Thena _BTC行情
恒星币 _比特币
Thena _比特币行情
BEB _比特币
LayerZero _币种排行
Polygon _以太坊ETH价格
USDC _BTC行情
Bubblemaps _BTC行情
BABAB _币种排行
Aerodrome _加密货币行情
Pendle _BTC行情
Uniswap _加密货币行情
Sei _数字货币市值
AAPLB _BTC行情
Aave _比特币
Artificial _BTC行情
Celestia _BTC行情
Near Protocol _币种排行
Bubblemaps _币种排行
Plasma _比特币行情
First Digital _比特币
Quant _BTC行情
Pepe _以太坊ETH价格
牛来 _BTC行情
Arbitrum _比特币
Stacks _比特币
StraitsX XUSD _数字货币市值