Pudgy Penguins
PENGU · 美元计价
$0.007195
-1.61%
≈ ￥0.047487
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007313
24H 成交量$350.27万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 682 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.74万 | $2,052.13万 | 1.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.25 | $873.57 | $762.00 | $2,506.46万 | $7,586.77万 | -9.12% |
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 149 |
NILNillion
|
$0.06439 | $0.06698 | $0.06307 | $146.87万 | $3,442.37万 | -0.45% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 243 |
FFFalcon Finance
|
$0.08881 | $0.09379 | $0.08644 | $68.27万 | $2.15亿 | 0.82% |
| 460 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective _加密货币行情
币安币 _比特币行情
AMDB _比特币
瑞波币 _数字货币市值
Aave _比特币
Thena _比特币
狗币 _数字货币市值
BEB _BTC行情
瑞波币 _以太坊ETH价格
Sei _比特币
Render _币种排行
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
AMDB _BTC行情
USD1 _币种排行
Arbitrum _加密货币行情
Holo _数字货币市值
Quant _加密货币行情
Solana _币种排行
Zama _加密货币行情
United Stables _币种排行
Zama _以太坊ETH价格
Quant _数字货币市值
SOXSB _数字货币市值
Celo _比特币行情
RWUSD _比特币
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _数字货币市值
Near Protocol _BTC行情
Gram _比特币
Raydium _比特币行情
USDC _BTC行情
Gram _加密货币行情
Bittensor _比特币行情
BFUSD _币种排行
RWUSD _加密货币行情
币安币 _数字货币市值
以太坊 _比特币行情
LayerZero _以太坊ETH价格