Phala Network
PHA · 美元计价
$0.0383
0.79%
≈ ￥0.25278
($0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.038
24H 成交量$68.32万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.18万 | — | 2.13% |
| 682 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.75万 | $2,052.13万 | 0.56% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.18 | $873.57 | $762.00 | $2,493.25万 | $7,586.77万 | -9.80% |
| 109 |
AEROAerodrome Finance
|
$0.6514 | $0.6563 | $0.6193 | $236.51万 | $2.37亿 | 3.86% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.44万 | $3,442.37万 | 0.37% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.63 | $5.55万 | — | 2.57% |
| 539 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.80万 | $264.05万 | -1.91% |
| 172 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00004073 | $111.23万 | $2.84亿 | 0.82% |
| 483 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.54万 | $5,313.13万 | -2.83% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 241 |
FFFalcon Finance
|
$0.08896 | $0.09379 | $0.08644 | $69.05万 | $2.15亿 | 0.53% |
| 460 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.99% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.38万 | $1,129.91万 | -1.77% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.00% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sui _币种排行
Aave _币种排行
EUR _加密货币行情
Celo _加密货币行情
Ondo _比特币
牛来 _比特币
BEAMX _以太坊ETH价格
THORChain _比特币
PAX Gold _BTC行情
Polygon _币种排行
USD1 _比特币行情
Official Trump _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _比特币
BABAB _比特币
Aster _比特币
Holo _数字货币市值
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _币种排行
比特币 _数字货币市值
Starknet _比特币
LayerZero _加密货币行情
MarsCoin _BTC行情
Render _数字货币市值
币安币 _以太坊ETH价格
TQQQB _比特币
Starknet _币种排行
Space and Time _币种排行
PAX Gold _加密货币行情
SOXSB _加密货币行情
Render _比特币行情
Zama _加密货币行情
Render _比特币
MarsCoin _比特币行情
PAX Gold _币种排行
StraitsX XUSD _比特币行情
比特币 _以太坊ETH价格
恒星币 _数字货币市值
大零币 _加密货币行情