加密日报
行情总览
POWR

Powerledger

POWR · 美元计价
$0.0571
1.42% ≈ ￥0.37686 ($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0563
24H 成交量$24.41万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
← 返回行情列表

POWR 走势

相关币种行情

查看全部行情 →
Mira Network $0.03982 +1.17% Scroll $0.01974 -0.45% Turtle (turtle.xyz) $0.0368 +1.94% MEMETOON $0.00043 -0.69% ImmutableIMX $0.1238 +3.25% Turbo $0.000758 -1.04% Sushi $0.1927 -0.10% GMT $0.00632 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 SECZB SECZBSECZB $8.16 $8.45 $7.72 $17.81万 — 2.90%
683 IQ IQIQ $0.000722 $0.000748 $0.000713 $4.76万 $2,052.13万 0.98%
28 MUB MUBMicron Technology (bStocks Tok $779.45 $873.57 $762.00 $2,502.49万 $7,586.77万 -8.94%
114 AERO AEROAerodrome Finance $0.6494 $0.6563 $0.6193 $227.23万 $2.37亿 3.16%
149 NIL NILNillion $0.0649 $0.06698 $0.06307 $147.32万 $3,442.37万 0.84%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $227.82 $234.05 $222.06 $5.55万 — 2.42%
544 CITY CITYManchester City Fan Token $0.258 $0.267 $0.257 $18.17万 $264.05万 -1.15%
171 LUNC LUNCTerra Classic $0.00004191 $0.00004243 $0.00004073 $111.93万 $2.84亿 1.90%
479 TURBO TURBOTurbo $0.000758 $0.000797 $0.000755 $24.28万 $5,313.13万 -1.04%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
288 FF FFFalcon Finance $0.09151 $0.09379 $0.08773 $54.12万 $2.15亿 3.33%
463 GUN GUNGunz $0.001923 $0.002015 $0.001909 $25.32万 $118.09万 -2.04%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
665 GLM GLMGolem $0.1109 $0.114 $0.1099 $7.41万 $1.12亿 -0.63%
610 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $12.13万 $1,501.25万 0.72%
483 ROBO ROBOFabric Protocol $0.00505 $0.00525 $0.00496 $23.98万 $1,129.91万 0.00%
636 UMA UMAUMA $0.348 $0.356 $0.343 $10.08万 $3,020.25万 0.87%
521 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
狗币 _BTC行情 Ripple USD _比特币行情 RWUSD _比特币 TQQQB _数字货币市值 Starknet _比特币行情 Bubblemaps _加密货币行情 艾达币 _币种排行 Near Protocol _币种排行 RWUSD _比特币 TQQQB _加密货币行情 Uniswap _比特币 TQQQB _比特币行情 First Digital _BTC行情 RWUSD _币种排行 BEB _BTC行情 Raydium _BTC行情 Avalanche _以太坊ETH价格 MarsCoin _以太坊ETH价格 EUR _币种排行 Raydium _比特币 Ripple USD _比特币 Space and Time _数字货币市值 Solana _币种排行 Pudgy Penguins _币种排行 Bittensor _以太坊ETH价格 牛来 _以太坊ETH价格 Sui _币种排行 Sei _比特币行情 Huma Finance _比特币行情 Ethena _BTC行情 达世币 _币种排行 莱特币 _加密货币行情 Starknet _数字货币市值 First Digital _币种排行 Ethena _以太坊ETH价格 AAPLB _比特币 Aave _加密货币行情 Sei _币种排行 Render _币种排行 USD1 _BTC行情