Succinct
PROVE · 美元计价
$0.1897
0.16%
≈ ￥1.252
($0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.1951
24H 最低$0.1872
今日开盘$0.1894
24H 成交量$125.14万
流通市值$3,722.32万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 682 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.74万 | $2,052.13万 | 0.70% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.34 | $873.57 | $762.00 | $2,504.37万 | $7,586.77万 | -9.03% |
| 112 |
AEROAerodrome Finance
|
$0.6518 | $0.6563 | $0.6193 | $231.54万 | $2.37亿 | 3.17% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.78万 | $264.05万 | -1.90% |
| 171 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.07% |
| 478 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.69万 | $5,313.13万 | -2.70% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 241 |
FFFalcon Finance
|
$0.08858 | $0.09379 | $0.08644 | $68.85万 | $2.15亿 | 0.12% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 665 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 _比特币
BFUSD _以太坊ETH价格
Avalanche _比特币行情
Ethena _比特币行情
Stacks _数字货币市值
Pendle _BTC行情
Polygon _币种排行
Pump.fun _比特币
Initia _币种排行
First Digital _币种排行
Aave _币种排行
Filecoin _BTC行情
BEB _比特币
以太坊 _加密货币行情
Polkadot _加密货币行情
RWUSD _加密货币行情
以太坊 _比特币
Hyperliquid _加密货币行情
Aave _加密货币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX XUSD _BTC行情
World Liberty _币种排行
Sui _BTC行情
LayerZero _数字货币市值
波场 _数字货币市值
Starknet _数字货币市值
Polygon _比特币
Avalanche _BTC行情
Holo _数字货币市值
THORChain _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币
比特币 _BTC行情
牛来 _比特币行情
Near Protocol _BTC行情
Aster _比特币