Pundi X
PUNDIX · 美元计价
$0.0916
-9.04%
≈ ￥0.60456
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1009
24H 最低$0.0906
今日开盘$0.1007
24H 成交量$32.18万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.04 | $8.45 | $6.94 | $24.17万 | — | -12.55% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000674 | $5.00万 | $2,052.13万 | -8.29% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 434 |
TURBOTurbo
|
$0.000693 | $0.000789 | $0.000683 | $30.79万 | $5,313.13万 | -12.06% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 240 |
FFFalcon Finance
|
$0.08753 | $0.09379 | $0.08644 | $75.36万 | $2.15亿 | -4.57% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Stacks _币种排行
TONToken _币种排行
USDC _比特币行情
Celo _比特币行情
币安币 _比特币行情
First Digital _加密货币行情
Quant _币种排行
Sui _加密货币行情
QQQB _币种排行
Artificial _比特币
KORUB _加密货币行情
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _币种排行
Initia _以太坊ETH价格
SNXXB _BTC行情
比特现金 _BTC行情
Aptos _BTC行情
StraitsX XUSD _以太坊ETH价格
FOGO _以太坊ETH价格
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Huma Finance _币种排行
牛来 _BTC行情
Aptos _比特币行情
应用链 _比特币行情
Ondo _比特币
比特币 _币种排行
Injective _BTC行情
USD1 _比特币
Polkadot _数字货币市值
StraitsX XUSD _数字货币市值
Sei _比特币行情
Pepe _比特币
比特现金 _币种排行
Celestia _比特币
Aave _数字货币市值
Ondo _比特币