Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 18:00:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SECZBSECZB
|
$7.89 | $8.45 | $7.72 | $13.82万 | — | -2.11% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.91 | $873.57 | $762.00 | $2,461.26万 | $7,586.77万 | -10.03% |
| 99 |
AEROAerodrome Finance
|
$0.6628 | $0.6685 | $0.6193 | $288.11万 | $2.37亿 | 5.24% |
| 140 |
NILNillion
|
$0.0651 | $0.06698 | $0.06307 | $153.91万 | $3,442.37万 | 1.67% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.09 | $234.05 | $224.85 | $5.51万 | — | 1.36% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 172 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.57万 | $2.84亿 | 2.14% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.46万 | $5,313.13万 | -1.30% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
FFFalcon Finance
|
$0.08965 | $0.09379 | $0.08644 | $66.27万 | $2.15亿 | 0.15% |
| 470 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -0.72% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.04万 | $1,129.91万 | -0.78% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Filecoin _BTC行情
Initia _BTC行情
Ondo _加密货币行情
Aerodrome _加密货币行情
比特币 _币种排行
SNXXB _数字货币市值
比特现金 _币种排行
Avalanche _BTC行情
Celo _数字货币市值
EUR _加密货币行情
Space and Time _加密货币行情
Celo _币种排行
Hyperliquid _以太坊ETH价格
Artificial _币种排行
Plasma _币种排行
TONToken _比特币行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
莱特币 _数字货币市值
Bittensor _比特币
BEAMX _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币
Aave _比特币
Virtuals _以太坊ETH价格
Hedera _币种排行
EUR _加密货币行情
RWUSD _币种排行
应用链 _加密货币行情
莱特币 _比特币
BABAB _比特币行情
AAPLB _比特币行情
Quant _BTC行情
Raydium _以太坊ETH价格
Stacks _以太坊ETH价格
Stacks _加密货币行情
Raydium _币种排行
SOXSB _以太坊ETH价格
Ethena _比特币
Raydium _比特币行情